ParkCoin Historical Data

KPK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 1.07
+0.00%
$ 9.67 billion $ 279,179
Feb 22, 11 AM $ 1.07
-0.25%
$ 9.67 billion $ 279,550
Feb 22, 10 AM $ 1.08
+0.00%
$ 9.7 billion $ 279,597
Feb 22, 9 AM $ 1.08
+0.01%
$ 9.7 billion $ 279,920
Feb 22, 8 AM $ 1.08
+0.00%
$ 9.7 billion $ 279,237
Feb 22, 7 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,806
Feb 22, 6 AM $ 1.08
+0.00%
$ 9.7 billion $ 279,227
Feb 22, 5 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,625
Feb 22, 4 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,295
Feb 22, 3 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,041
Feb 22, 2 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,751
Feb 22, 1 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,251
Feb 22, 12 AM $ 1.08
+0.00%
$ 9.7 billion $ 279,189
Feb 21, 11 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,502
Feb 21, 10 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,435
Feb 21, 9 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,182
Feb 21, 8 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,918
Feb 21, 7 PM $ 1.08
+0.00%
$ 9.7 billion $ 280,345
Feb 21, 6 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,358
Feb 21, 5 PM $ 1.08
+0.01%
$ 9.7 billion $ 280,372
Feb 21, 4 PM $ 1.08
+0.37%
$ 9.7 billion $ 279,528
Feb 21, 3 PM $ 1.07
+0.00%
$ 9.66 billion $ 275,898
Feb 21, 2 PM $ 1.07
+0.00%
$ 9.66 billion $ 275,510
Feb 21, 1 PM $ 1.07
+0.00%
$ 9.66 billion $ 276,023
Feb 21, 12 PM $ 1.07
+0.00%
$ 9.66 billion $ 277,274
Feb 21, 11 AM $ 1.07
+0.00%
$ 9.66 billion $ 277,805
Feb 21, 10 AM $ 1.07
+0.00%
$ 9.66 billion $ 278,132
Feb 21, 9 AM $ 1.07
-0.01%
$ 9.66 billion $ 278,392
Feb 21, 8 AM $ 1.07
+0.01%
$ 9.66 billion $ 278,880
Feb 21, 7 AM $ 1.07
+0.00%
$ 9.66 billion $ 280,011
Feb 21, 6 AM $ 1.07
+0.00%
$ 9.66 billion $ 279,980
Feb 21, 5 AM $ 1.07
+0.00%
$ 9.66 billion $ 282,117
Feb 21, 4 AM $ 1.07
+0.00%
$ 9.66 billion $ 282,986
Feb 21, 3 AM $ 1.07
+0.00%
$ 9.66 billion $ 283,651
Feb 21, 2 AM $ 1.07
+0.00%
$ 9.66 billion $ 283,128
Feb 21, 1 AM $ 1.07
+0.00%
$ 9.66 billion $ 286,022
Feb 21, 12 AM $ 1.07
+0.00%
$ 9.66 billion $ 285,336
Feb 20, 11 PM $ 1.07
+0.00%
$ 9.66 billion $ 284,886
Feb 20, 10 PM $ 1.07
+0.02%
$ 9.66 billion $ 286,021
Feb 20, 9 PM $ 1.07
+0.09%
$ 9.66 billion $ 286,210
Feb 20, 8 PM $ 1.07
+0.04%
$ 9.65 billion $ 285,748
Feb 20, 7 PM $ 1.07
-0.03%
$ 9.65 billion $ 284,801
Feb 20, 6 PM $ 1.07
+0.02%
$ 9.65 billion $ 286,063
Feb 20, 5 PM $ 1.07
-0.04%
$ 9.65 billion $ 286,078
Feb 20, 4 PM $ 1.07
-0.01%
$ 9.65 billion $ 286,821
Feb 20, 3 PM $ 1.07
+0.18%
$ 9.65 billion $ 287,069
Feb 20, 2 PM $ 1.07
-0.01%
$ 9.64 billion $ 287,014
Feb 20, 1 PM $ 1.07
+0.02%
$ 9.64 billion $ 287,387
Feb 20, 12 PM $ 1.07
-0.01%
$ 9.63 billion $ 285,650
Feb 20, 11 AM $ 1.07
+0.24%
$ 9.64 billion $ 285,753