ParkCoin Historical Data

KPK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 1.08
-0.06%
$ 9.73 billion $ 292,795
Mar 2, 7 PM $ 1.08
+0.06%
$ 9.73 billion $ 292,920
Mar 2, 6 PM $ 1.08
-0.01%
$ 9.73 billion $ 292,612
Mar 2, 5 PM $ 1.08
+0.00%
$ 9.73 billion $ 293,664
Mar 2, 4 PM $ 1.08
+0.29%
$ 9.73 billion $ 294,327
Mar 2, 3 PM $ 1.08
-0.14%
$ 9.7 billion $ 292,750
Mar 2, 2 PM $ 1.08
+0.03%
$ 9.71 billion $ 293,383
Mar 2, 1 PM $ 1.08
-0.03%
$ 9.71 billion $ 293,051
Mar 2, 12 PM $ 1.08
-0.15%
$ 9.71 billion $ 292,348
Mar 2, 11 AM $ 1.08
-0.02%
$ 9.73 billion $ 293,196
Mar 2, 10 AM $ 1.08
-0.05%
$ 9.73 billion $ 294,110
Mar 2, 9 AM $ 1.08
+0.01%
$ 9.73 billion $ 294,124
Mar 2, 8 AM $ 1.08
+0.03%
$ 9.73 billion $ 295,669
Mar 2, 7 AM $ 1.08
-0.05%
$ 9.73 billion $ 293,238
Mar 2, 6 AM $ 1.08
-0.02%
$ 9.73 billion $ 292,933
Mar 2, 5 AM $ 1.08
-0.04%
$ 9.73 billion $ 291,842
Mar 2, 4 AM $ 1.08
-0.12%
$ 9.74 billion $ 290,541
Mar 2, 3 AM $ 1.08
-0.09%
$ 9.75 billion $ 288,446
Mar 2, 2 AM $ 1.08
+0.04%
$ 9.76 billion $ 283,982
Mar 2, 1 AM $ 1.08
-0.20%
$ 9.75 billion $ 281,783
Mar 2, 12 AM $ 1.09
+0.00%
$ 9.77 billion $ 282,382
Mar 1, 11 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,558
Mar 1, 10 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,537
Mar 1, 9 PM $ 1.09
+0.00%
$ 9.77 billion $ 280,893
Mar 1, 8 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,667
Mar 1, 7 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,871
Mar 1, 6 PM $ 1.09
-0.35%
$ 9.77 billion $ 281,824
Mar 1, 5 PM $ 1.09
+0.15%
$ 9.81 billion $ 281,916
Mar 1, 4 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,588
Mar 1, 3 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,799
Mar 1, 2 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,784
Mar 1, 1 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,748
Mar 1, 12 PM $ 1.09
+0.00%
$ 9.79 billion $ 282,945
Mar 1, 11 AM $ 1.09
+0.00%
$ 9.79 billion $ 283,123
Mar 1, 10 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,604
Mar 1, 9 AM $ 1.09
-0.01%
$ 9.79 billion $ 281,830
Mar 1, 8 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,064
Mar 1, 7 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,479
Mar 1, 6 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,905
Mar 1, 5 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,086
Mar 1, 4 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,536
Mar 1, 3 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,125
Mar 1, 2 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,805
Mar 1, 1 AM $ 1.09
+0.00%
$ 9.79 billion $ 282,267
Mar 1, 12 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,181
Feb 28, 11 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,734
Feb 28, 10 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,464
Feb 28, 9 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,777
Feb 28, 8 PM $ 1.09
+0.00%
$ 9.79 billion $ 280,858
Feb 28, 7 PM $ 1.09
+0.00%
$ 9.79 billion $ 280,827