ParkCoin Historical Data

KPK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 1.09
+0.00%
$ 9.82 billion $ 352,473
Mar 7, 2 AM $ 1.09
+0.00%
$ 9.82 billion $ 353,174
Mar 7, 1 AM $ 1.09
+0.01%
$ 9.82 billion $ 353,766
Mar 7, 12 AM $ 1.09
+0.00%
$ 9.82 billion $ 353,354
Mar 6, 11 PM $ 1.09
+0.00%
$ 9.82 billion $ 354,128
Mar 6, 10 PM $ 1.09
+0.01%
$ 9.82 billion $ 354,181
Mar 6, 9 PM $ 1.09
-0.05%
$ 9.82 billion $ 355,155
Mar 6, 8 PM $ 1.09
+0.00%
$ 9.82 billion $ 355,079
Mar 6, 7 PM $ 1.09
+0.01%
$ 9.82 billion $ 355,496
Mar 6, 6 PM $ 1.09
+0.08%
$ 9.82 billion $ 355,947
Mar 6, 5 PM $ 1.09
-0.38%
$ 9.81 billion $ 355,674
Mar 6, 4 PM $ 1.09
+0.56%
$ 9.85 billion $ 356,495
Mar 6, 3 PM $ 1.09
+0.05%
$ 9.8 billion $ 391,981
Mar 6, 2 PM $ 1.09
-0.09%
$ 9.79 billion $ 408,175
Mar 6, 1 PM $ 1.09
+0.03%
$ 9.8 billion $ 408,674
Mar 6, 12 PM $ 1.09
-0.02%
$ 9.79 billion $ 408,795
Mar 6, 11 AM $ 1.09
-0.11%
$ 9.8 billion $ 409,882
Mar 6, 10 AM $ 1.09
-0.05%
$ 9.81 billion $ 408,302
Mar 6, 9 AM $ 1.09
-0.04%
$ 9.81 billion $ 411,426
Mar 6, 8 AM $ 1.09
+0.01%
$ 9.82 billion $ 412,816
Mar 6, 7 AM $ 1.09
+0.00%
$ 9.82 billion $ 412,274
Mar 6, 6 AM $ 1.09
+0.00%
$ 9.82 billion $ 407,649
Mar 6, 5 AM $ 1.09
-0.02%
$ 9.82 billion $ 405,360
Mar 6, 4 AM $ 1.09
-0.04%
$ 9.82 billion $ 404,147
Mar 6, 3 AM $ 1.09
-0.01%
$ 9.82 billion $ 404,874
Mar 6, 2 AM $ 1.09
+0.00%
$ 9.82 billion $ 404,678
Mar 6, 1 AM $ 1.09
+0.20%
$ 9.82 billion $ 404,950
Mar 6, 12 AM $ 1.09
+0.00%
$ 9.81 billion $ 404,343
Mar 5, 11 PM $ 1.09
+0.00%
$ 9.81 billion $ 403,722
Mar 5, 10 PM $ 1.09
+0.00%
$ 9.81 billion $ 403,853
Mar 5, 9 PM $ 1.09
+0.00%
$ 9.81 billion $ 404,382
Mar 5, 8 PM $ 1.09
+0.04%
$ 9.81 billion $ 403,804
Mar 5, 7 PM $ 1.09
+0.00%
$ 9.8 billion $ 403,080
Mar 5, 6 PM $ 1.09
-0.06%
$ 9.8 billion $ 402,867
Mar 5, 5 PM $ 1.09
+0.05%
$ 9.81 billion $ 403,471
Mar 5, 4 PM $ 1.09
+0.36%
$ 9.8 billion $ 404,072
Mar 5, 3 PM $ 1.09
-0.22%
$ 9.77 billion $ 317,245
Mar 5, 2 PM $ 1.09
-0.02%
$ 9.79 billion $ 416,596
Mar 5, 1 PM $ 1.09
-0.09%
$ 9.79 billion $ 426,070
Mar 5, 12 PM $ 1.09
+0.02%
$ 9.8 billion $ 425,985
Mar 5, 11 AM $ 1.09
-0.04%
$ 9.8 billion $ 435,301
Mar 5, 10 AM $ 1.09
-0.05%
$ 9.8 billion $ 435,332
Mar 5, 9 AM $ 1.09
+0.08%
$ 9.81 billion $ 432,716
Mar 5, 8 AM $ 1.09
-0.02%
$ 9.8 billion $ 432,317
Mar 5, 7 AM $ 1.09
+0.01%
$ 9.8 billion $ 430,408
Mar 5, 6 AM $ 1.09
+0.02%
$ 9.8 billion $ 434,898
Mar 5, 5 AM $ 1.09
-0.04%
$ 9.8 billion $ 435,110
Mar 5, 4 AM $ 1.09
-0.01%
$ 9.81 billion $ 435,878
Mar 5, 3 AM $ 1.09
+0.61%
$ 9.81 billion $ 436,660
Mar 5, 2 AM $ 1.08
-0.03%
$ 9.75 billion $ 435,050