ParkCoin Historical Data

KPK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1.09
+0.06%
$ 9.81 billion $ 397,492
Mar 9, 4 AM $ 1.09
-0.03%
$ 9.8 billion $ 397,414
Mar 9, 3 AM $ 1.09
-0.01%
$ 9.8 billion $ 397,586
Mar 9, 2 AM $ 1.09
+0.04%
$ 9.8 billion $ 398,304
Mar 9, 1 AM $ 1.09
-0.39%
$ 9.8 billion $ 398,855
Mar 9, 12 AM $ 1.09
+0.00%
$ 9.84 billion $ 400,884
Mar 8, 11 PM $ 1.09
+0.00%
$ 9.84 billion $ 400,988
Mar 8, 10 PM $ 1.09
+0.00%
$ 9.84 billion $ 401,029
Mar 8, 9 PM $ 1.09
+0.00%
$ 9.84 billion $ 400,149
Mar 8, 8 PM $ 1.09
+0.00%
$ 9.84 billion $ 400,386
Mar 8, 7 PM $ 1.09
+0.00%
$ 9.84 billion $ 399,676
Mar 8, 6 PM $ 1.09
+0.00%
$ 9.84 billion $ 398,953
Mar 8, 5 PM $ 1.09
+0.00%
$ 9.84 billion $ 397,693
Mar 8, 4 PM $ 1.09
+0.00%
$ 9.84 billion $ 397,951
Mar 8, 3 PM $ 1.09
+0.51%
$ 9.84 billion $ 397,613
Mar 8, 2 PM $ 1.09
-0.10%
$ 9.79 billion $ 400,641
Mar 8, 1 PM $ 1.09
+0.00%
$ 9.8 billion $ 284,149
Mar 8, 12 PM $ 1.09
+0.00%
$ 9.8 billion $ 306,644
Mar 8, 11 AM $ 1.09
+0.00%
$ 9.8 billion $ 309,188
Mar 8, 10 AM $ 1.09
+0.00%
$ 9.8 billion $ 309,150
Mar 8, 9 AM $ 1.09
+0.00%
$ 9.8 billion $ 309,363
Mar 8, 8 AM $ 1.09
+0.00%
$ 9.8 billion $ 310,384
Mar 8, 7 AM $ 1.09
+0.00%
$ 9.8 billion $ 311,897
Mar 8, 6 AM $ 1.09
+0.00%
$ 9.8 billion $ 311,869
Mar 8, 5 AM $ 1.09
+0.00%
$ 9.8 billion $ 311,390
Mar 8, 4 AM $ 1.09
+0.00%
$ 9.8 billion $ 310,259
Mar 8, 3 AM $ 1.09
+0.00%
$ 9.8 billion $ 309,867
Mar 8, 2 AM $ 1.09
+0.00%
$ 9.8 billion $ 308,925
Mar 8, 1 AM $ 1.09
+0.00%
$ 9.8 billion $ 308,387
Mar 8, 12 AM $ 1.09
+0.00%
$ 9.8 billion $ 308,094
Mar 7, 11 PM $ 1.09
+0.00%
$ 9.8 billion $ 307,364
Mar 7, 10 PM $ 1.09
+0.00%
$ 9.8 billion $ 308,099
Mar 7, 9 PM $ 1.09
+0.00%
$ 9.8 billion $ 307,807
Mar 7, 8 PM $ 1.09
+0.00%
$ 9.8 billion $ 308,266
Mar 7, 7 PM $ 1.09
+0.00%
$ 9.8 billion $ 308,321
Mar 7, 6 PM $ 1.09
+0.00%
$ 9.8 billion $ 308,534
Mar 7, 5 PM $ 1.09
+0.00%
$ 9.8 billion $ 309,770
Mar 7, 4 PM $ 1.09
+0.00%
$ 9.8 billion $ 310,010
Mar 7, 3 PM $ 1.09
-0.39%
$ 9.8 billion $ 369,271
Mar 7, 2 PM $ 1.09
+0.20%
$ 9.84 billion $ 365,220
Mar 7, 1 PM $ 1.09
+0.00%
$ 9.82 billion $ 365,048
Mar 7, 12 PM $ 1.09
+0.00%
$ 9.82 billion $ 343,570
Mar 7, 11 AM $ 1.09
+0.00%
$ 9.82 billion $ 340,973
Mar 7, 10 AM $ 1.09
+0.00%
$ 9.82 billion $ 343,309
Mar 7, 9 AM $ 1.09
+0.01%
$ 9.82 billion $ 343,022
Mar 7, 8 AM $ 1.09
-0.01%
$ 9.82 billion $ 342,365
Mar 7, 7 AM $ 1.09
+0.00%
$ 9.82 billion $ 343,985
Mar 7, 6 AM $ 1.09
+0.00%
$ 9.82 billion $ 349,310
Mar 7, 5 AM $ 1.09
+0.00%
$ 9.82 billion $ 351,466
Mar 7, 4 AM $ 1.09
+0.00%
$ 9.82 billion $ 351,886