ParkCoin Historical Data

KPK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1.09
-0.02%
$ 9.79 billion $ 292,680
Mar 17, 12 PM $ 1.09
+0.00%
$ 9.79 billion $ 295,498
Mar 17, 11 AM $ 1.09
+0.05%
$ 9.79 billion $ 296,514
Mar 17, 10 AM $ 1.09
+0.00%
$ 9.78 billion $ 297,037
Mar 17, 9 AM $ 1.09
-0.03%
$ 9.78 billion $ 296,881
Mar 17, 8 AM $ 1.09
+0.02%
$ 9.79 billion $ 297,244
Mar 17, 7 AM $ 1.09
+0.02%
$ 9.79 billion $ 290,941
Mar 17, 6 AM $ 1.09
+0.02%
$ 9.78 billion $ 291,907
Mar 17, 5 AM $ 1.09
-0.06%
$ 9.78 billion $ 291,556
Mar 17, 4 AM $ 1.09
+0.02%
$ 9.79 billion $ 291,699
Mar 17, 3 AM $ 1.09
-0.10%
$ 9.79 billion $ 292,203
Mar 17, 2 AM $ 1.09
+0.01%
$ 9.8 billion $ 292,790
Mar 17, 1 AM $ 1.09
-0.07%
$ 9.8 billion $ 292,133
Mar 17, 12 AM $ 1.09
+0.01%
$ 9.8 billion $ 292,894
Mar 16, 11 PM $ 1.09
+0.05%
$ 9.8 billion $ 292,607
Mar 16, 10 PM $ 1.09
-0.03%
$ 9.8 billion $ 292,446
Mar 16, 9 PM $ 1.09
-0.04%
$ 9.8 billion $ 291,487
Mar 16, 8 PM $ 1.09
+0.03%
$ 9.8 billion $ 292,486
Mar 16, 7 PM $ 1.09
-0.06%
$ 9.8 billion $ 292,602
Mar 16, 6 PM $ 1.09
+0.05%
$ 9.81 billion $ 293,266
Mar 16, 5 PM $ 1.09
+0.01%
$ 9.8 billion $ 293,404
Mar 16, 4 PM $ 1.09
-0.25%
$ 9.8 billion $ 293,440
Mar 16, 3 PM $ 1.09
+0.40%
$ 9.83 billion $ 293,485
Mar 16, 2 PM $ 1.09
-0.11%
$ 9.79 billion $ 297,136
Mar 16, 1 PM $ 1.09
+0.02%
$ 9.79 billion $ 294,254
Mar 16, 12 PM $ 1.09
+0.02%
$ 9.8 billion $ 288,039
Mar 16, 11 AM $ 1.09
+0.11%
$ 9.79 billion $ 286,582
Mar 16, 10 AM $ 1.09
+0.01%
$ 9.78 billion $ 286,772
Mar 16, 9 AM $ 1.09
+0.03%
$ 9.78 billion $ 286,771
Mar 16, 8 AM $ 1.09
-0.04%
$ 9.78 billion $ 287,779
Mar 16, 7 AM $ 1.09
+0.01%
$ 9.78 billion $ 287,462
Mar 16, 6 AM $ 1.09
+0.11%
$ 9.78 billion $ 287,362
Mar 16, 5 AM $ 1.09
+0.00%
$ 9.77 billion $ 287,368
Mar 16, 4 AM $ 1.09
-0.06%
$ 9.77 billion $ 287,483
Mar 16, 3 AM $ 1.09
-0.03%
$ 9.78 billion $ 286,921
Mar 16, 2 AM $ 1.09
+0.21%
$ 9.78 billion $ 287,205
Mar 16, 1 AM $ 1.08
+0.00%
$ 9.76 billion $ 286,355
Mar 16, 12 AM $ 1.08
+0.00%
$ 9.76 billion $ 285,444
Mar 15, 11 PM $ 1.08
+0.00%
$ 9.76 billion $ 285,090
Mar 15, 10 PM $ 1.08
+0.00%
$ 9.76 billion $ 285,166
Mar 15, 9 PM $ 1.08
+0.00%
$ 9.76 billion $ 285,571
Mar 15, 8 PM $ 1.08
+0.00%
$ 9.76 billion $ 284,595
Mar 15, 7 PM $ 1.08
+0.00%
$ 9.76 billion $ 284,973
Mar 15, 6 PM $ 1.08
+0.00%
$ 9.76 billion $ 284,394
Mar 15, 5 PM $ 1.08
+0.00%
$ 9.76 billion $ 284,341
Mar 15, 4 PM $ 1.08
+0.01%
$ 9.76 billion $ 284,013
Mar 15, 3 PM $ 1.09
+0.00%
$ 9.81 billion $ 282,471
Mar 15, 2 PM $ 1.09
+0.00%
$ 9.81 billion $ 279,398
Mar 15, 1 PM $ 1.09
+0.00%
$ 9.81 billion $ 284,240
Mar 15, 12 PM $ 1.09
+0.00%
$ 9.81 billion $ 286,039