ParkCoin Historical Data

KPK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 1.09
-0.06%
$ 9.77 billion $ 289,908
Apr 17, 10 AM $ 1.09
+0.12%
$ 9.77 billion $ 290,235
Apr 17, 9 AM $ 1.08
-0.04%
$ 9.76 billion $ 290,128
Apr 17, 8 AM $ 1.09
-0.08%
$ 9.77 billion $ 289,209
Apr 17, 7 AM $ 1.09
-0.06%
$ 9.77 billion $ 289,787
Apr 17, 6 AM $ 1.09
-0.02%
$ 9.78 billion $ 289,288
Apr 17, 5 AM $ 1.09
+0.02%
$ 9.78 billion $ 287,742
Apr 17, 4 AM $ 1.09
+0.08%
$ 9.78 billion $ 287,391
Apr 17, 3 AM $ 1.09
+0.16%
$ 9.77 billion $ 287,294
Apr 17, 2 AM $ 1.08
+0.00%
$ 9.76 billion $ 286,779
Apr 17, 1 AM $ 1.08
+0.06%
$ 9.76 billion $ 287,191
Apr 17, 12 AM $ 1.08
+0.00%
$ 9.75 billion $ 286,859
Apr 16, 11 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,310
Apr 16, 10 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,734
Apr 16, 9 PM $ 1.08
+0.01%
$ 9.75 billion $ 286,678
Apr 16, 8 PM $ 1.08
-0.03%
$ 9.75 billion $ 287,094
Apr 16, 7 PM $ 1.08
-0.03%
$ 9.75 billion $ 287,065
Apr 16, 6 PM $ 1.08
+0.02%
$ 9.76 billion $ 286,833
Apr 16, 5 PM $ 1.08
-0.07%
$ 9.75 billion $ 286,513
Apr 16, 4 PM $ 1.08
+0.19%
$ 9.76 billion $ 286,461
Apr 16, 3 PM $ 1.08
+0.12%
$ 9.74 billion $ 288,118
Apr 16, 2 PM $ 1.08
+0.13%
$ 9.74 billion $ 289,407
Apr 16, 1 PM $ 1.08
-0.01%
$ 9.72 billion $ 286,008
Apr 16, 12 PM $ 1.08
-0.02%
$ 9.72 billion $ 285,870
Apr 16, 11 AM $ 1.08
+0.05%
$ 9.73 billion $ 286,323
Apr 16, 10 AM $ 1.08
-0.07%
$ 9.72 billion $ 286,319
Apr 16, 9 AM $ 1.08
+0.11%
$ 9.73 billion $ 286,403
Apr 16, 8 AM $ 1.08
-0.01%
$ 9.72 billion $ 286,083
Apr 16, 7 AM $ 1.08
+0.06%
$ 9.72 billion $ 285,656
Apr 16, 6 AM $ 1.08
+0.00%
$ 9.71 billion $ 286,106
Apr 16, 5 AM $ 1.08
-0.06%
$ 9.71 billion $ 286,737
Apr 16, 4 AM $ 1.08
+0.02%
$ 9.72 billion $ 285,249
Apr 16, 3 AM $ 1.08
+0.02%
$ 9.72 billion $ 286,548
Apr 16, 2 AM $ 1.08
-0.06%
$ 9.72 billion $ 286,946
Apr 16, 1 AM $ 1.08
+0.14%
$ 9.72 billion $ 286,348
Apr 16, 12 AM $ 1.08
+0.00%
$ 9.71 billion $ 286,377
Apr 15, 11 PM $ 1.08
+0.00%
$ 9.71 billion $ 286,356
Apr 15, 10 PM $ 1.08
+0.00%
$ 9.71 billion $ 286,107
Apr 15, 9 PM $ 1.08
+0.00%
$ 9.71 billion $ 286,516
Apr 15, 8 PM $ 1.08
-0.10%
$ 9.71 billion $ 286,343
Apr 15, 7 PM $ 1.08
-0.01%
$ 9.72 billion $ 287,241
Apr 15, 6 PM $ 1.08
+0.03%
$ 9.72 billion $ 287,559
Apr 15, 5 PM $ 1.08
-0.02%
$ 9.72 billion $ 287,826
Apr 15, 4 PM $ 1.08
-0.27%
$ 9.7 billion $ 287,480
Apr 15, 3 PM $ 1.08
+0.03%
$ 9.71 billion $ 283,623
Apr 15, 2 PM $ 1.08
+0.14%
$ 9.71 billion $ 286,244
Apr 15, 1 PM $ 1.08
-0.01%
$ 9.7 billion $ 288,326
Apr 15, 12 PM $ 1.08
-0.01%
$ 9.7 billion $ 289,609
Apr 15, 11 AM $ 1.08
+0.08%
$ 9.7 billion $ 288,910
Apr 15, 10 AM $ 1.08
-0.09%
$ 9.69 billion $ 287,584