ParkCoin Historical Data

KPK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 1.09
+0.00%
$ 9.79 billion $ 279,084
Apr 19, 12 PM $ 1.09
+0.00%
$ 9.79 billion $ 279,224
Apr 19, 11 AM $ 1.09
+0.00%
$ 9.79 billion $ 278,213
Apr 19, 10 AM $ 1.09
+0.00%
$ 9.79 billion $ 278,474
Apr 19, 9 AM $ 1.09
+0.00%
$ 9.79 billion $ 278,286
Apr 19, 8 AM $ 1.09
+0.00%
$ 9.79 billion $ 278,846
Apr 19, 7 AM $ 1.09
+0.00%
$ 9.79 billion $ 279,893
Apr 19, 6 AM $ 1.09
+0.00%
$ 9.79 billion $ 280,156
Apr 19, 5 AM $ 1.09
+0.00%
$ 9.79 billion $ 279,383
Apr 19, 4 AM $ 1.09
+0.00%
$ 9.79 billion $ 279,283
Apr 19, 3 AM $ 1.09
+0.00%
$ 9.79 billion $ 279,390
Apr 19, 2 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,990
Apr 19, 1 AM $ 1.09
+0.00%
$ 9.79 billion $ 282,852
Apr 19, 12 AM $ 1.09
+0.00%
$ 9.79 billion $ 282,893
Apr 18, 11 PM $ 1.09
+0.00%
$ 9.79 billion $ 282,855
Apr 18, 10 PM $ 1.09
+0.00%
$ 9.79 billion $ 282,815
Apr 18, 9 PM $ 1.09
+0.00%
$ 9.79 billion $ 283,521
Apr 18, 8 PM $ 1.09
+0.00%
$ 9.79 billion $ 284,545
Apr 18, 7 PM $ 1.09
+0.00%
$ 9.79 billion $ 285,338
Apr 18, 6 PM $ 1.09
+0.00%
$ 9.79 billion $ 286,180
Apr 18, 5 PM $ 1.09
-0.20%
$ 9.79 billion $ 286,128
Apr 18, 4 PM $ 1.09
+0.00%
$ 9.81 billion $ 286,057
Apr 18, 3 PM $ 1.09
+0.00%
$ 9.81 billion $ 286,708
Apr 18, 2 PM $ 1.09
+0.00%
$ 9.8 billion $ 286,420
Apr 18, 1 PM $ 1.09
+0.00%
$ 9.8 billion $ 287,748
Apr 18, 12 PM $ 1.09
+0.00%
$ 9.8 billion $ 287,194
Apr 18, 11 AM $ 1.09
+0.00%
$ 9.8 billion $ 285,649
Apr 18, 10 AM $ 1.09
+0.00%
$ 9.8 billion $ 285,651
Apr 18, 9 AM $ 1.09
+0.00%
$ 9.8 billion $ 285,999
Apr 18, 8 AM $ 1.09
+0.00%
$ 9.8 billion $ 286,969
Apr 18, 7 AM $ 1.09
+0.00%
$ 9.8 billion $ 286,102
Apr 18, 6 AM $ 1.09
+0.00%
$ 9.8 billion $ 286,851
Apr 18, 5 AM $ 1.09
+0.00%
$ 9.8 billion $ 287,379
Apr 18, 4 AM $ 1.09
+0.00%
$ 9.8 billion $ 288,353
Apr 18, 3 AM $ 1.09
+0.00%
$ 9.8 billion $ 288,135
Apr 18, 2 AM $ 1.09
+0.00%
$ 9.8 billion $ 286,538
Apr 18, 1 AM $ 1.09
+0.00%
$ 9.8 billion $ 286,682
Apr 18, 12 AM $ 1.09
+0.00%
$ 9.8 billion $ 286,736
Apr 17, 11 PM $ 1.09
+0.00%
$ 9.8 billion $ 286,591
Apr 17, 10 PM $ 1.09
+0.00%
$ 9.8 billion $ 286,221
Apr 17, 9 PM $ 1.09
+0.01%
$ 9.8 billion $ 285,982
Apr 17, 8 PM $ 1.09
-0.04%
$ 9.8 billion $ 284,847
Apr 17, 7 PM $ 1.09
-0.04%
$ 9.81 billion $ 284,737
Apr 17, 6 PM $ 1.09
-0.03%
$ 9.81 billion $ 284,539
Apr 17, 5 PM $ 1.09
-0.05%
$ 9.81 billion $ 284,976
Apr 17, 4 PM $ 1.09
+0.04%
$ 9.82 billion $ 286,606
Apr 17, 3 PM $ 1.09
-0.04%
$ 9.81 billion $ 288,326
Apr 17, 2 PM $ 1.09
+0.14%
$ 9.82 billion $ 287,381
Apr 17, 1 PM $ 1.09
+0.19%
$ 9.8 billion $ 287,978
Apr 17, 12 PM $ 1.09
+0.17%
$ 9.78 billion $ 288,229