ParkCoin Historical Data

KPK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1.07
+0.03%
$ 9.67 billion $ 278,715
Apr 21, 2 PM $ 1.07
-0.06%
$ 9.66 billion $ 278,767
Apr 21, 1 PM $ 1.07
+0.00%
$ 9.67 billion $ 278,588
Apr 21, 12 PM $ 1.07
+0.00%
$ 9.67 billion $ 278,509
Apr 21, 11 AM $ 1.07
+0.00%
$ 9.67 billion $ 278,090
Apr 21, 10 AM $ 1.07
+0.01%
$ 9.67 billion $ 278,723
Apr 21, 9 AM $ 1.07
+0.02%
$ 9.67 billion $ 278,550
Apr 21, 8 AM $ 1.07
-0.08%
$ 9.66 billion $ 280,227
Apr 21, 7 AM $ 1.07
-0.03%
$ 9.67 billion $ 282,516
Apr 21, 6 AM $ 1.08
-0.06%
$ 9.68 billion $ 281,747
Apr 21, 5 AM $ 1.08
-0.07%
$ 9.68 billion $ 282,114
Apr 21, 4 AM $ 1.08
+0.01%
$ 9.69 billion $ 282,150
Apr 21, 3 AM $ 1.08
-0.22%
$ 9.69 billion $ 287,608
Apr 21, 2 AM $ 1.08
-0.06%
$ 9.71 billion $ 288,090
Apr 21, 1 AM $ 1.08
+0.06%
$ 9.71 billion $ 288,048
Apr 21, 12 AM $ 1.08
+0.00%
$ 9.71 billion $ 289,690
Apr 20, 11 PM $ 1.08
+0.00%
$ 9.71 billion $ 290,857
Apr 20, 10 PM $ 1.08
+0.00%
$ 9.71 billion $ 290,899
Apr 20, 9 PM $ 1.08
+0.00%
$ 9.71 billion $ 291,423
Apr 20, 8 PM $ 1.08
-0.01%
$ 9.71 billion $ 291,637
Apr 20, 7 PM $ 1.08
+0.03%
$ 9.71 billion $ 292,176
Apr 20, 6 PM $ 1.08
-0.01%
$ 9.71 billion $ 292,512
Apr 20, 5 PM $ 1.08
+0.06%
$ 9.71 billion $ 292,594
Apr 20, 4 PM $ 1.08
-0.27%
$ 9.7 billion $ 292,094
Apr 20, 3 PM $ 1.08
-0.01%
$ 9.73 billion $ 291,330
Apr 20, 2 PM $ 1.08
-0.02%
$ 9.73 billion $ 291,704
Apr 20, 1 PM $ 1.08
+0.16%
$ 9.73 billion $ 290,978
Apr 20, 12 PM $ 1.08
-0.06%
$ 9.72 billion $ 290,786
Apr 20, 11 AM $ 1.08
+0.07%
$ 9.72 billion $ 292,113
Apr 20, 10 AM $ 1.08
-0.02%
$ 9.72 billion $ 291,088
Apr 20, 9 AM $ 1.08
+0.08%
$ 9.72 billion $ 291,020
Apr 20, 8 AM $ 1.08
-0.13%
$ 9.71 billion $ 289,436
Apr 20, 7 AM $ 1.08
+0.08%
$ 9.73 billion $ 287,481
Apr 20, 6 AM $ 1.08
-0.06%
$ 9.72 billion $ 286,881
Apr 20, 5 AM $ 1.08
-0.23%
$ 9.73 billion $ 287,850
Apr 20, 4 AM $ 1.08
-0.22%
$ 9.75 billion $ 289,478
Apr 20, 3 AM $ 1.09
+0.00%
$ 9.77 billion $ 284,494
Apr 20, 2 AM $ 1.09
+0.00%
$ 9.77 billion $ 284,622
Apr 20, 1 AM $ 1.09
+0.00%
$ 9.77 billion $ 284,205
Apr 20, 12 AM $ 1.09
+0.00%
$ 9.77 billion $ 281,547
Apr 19, 11 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,475
Apr 19, 10 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,747
Apr 19, 9 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,132
Apr 19, 8 PM $ 1.09
+0.00%
$ 9.77 billion $ 280,656
Apr 19, 7 PM $ 1.09
+0.00%
$ 9.77 billion $ 280,142
Apr 19, 6 PM $ 1.09
+0.00%
$ 9.77 billion $ 279,306
Apr 19, 5 PM $ 1.09
+0.00%
$ 9.77 billion $ 279,019
Apr 19, 4 PM $ 1.09
-0.30%
$ 9.77 billion $ 278,664
Apr 19, 3 PM $ 1.09
+0.10%
$ 9.8 billion $ 278,715
Apr 19, 2 PM $ 1.09
+0.00%
$ 9.79 billion $ 278,976