ParkCoin Historical Data

KPK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 1.07
-0.06%
$ 9.63 billion $ 279,653
Apr 23, 4 PM $ 1.07
+0.01%
$ 9.63 billion $ 280,023
Apr 23, 3 PM $ 1.07
+0.25%
$ 9.63 billion $ 279,867
Apr 23, 2 PM $ 1.07
-0.03%
$ 9.61 billion $ 277,584
Apr 23, 1 PM $ 1.07
+0.00%
$ 9.61 billion $ 277,999
Apr 23, 12 PM $ 1.07
+0.00%
$ 9.61 billion $ 278,225
Apr 23, 11 AM $ 1.07
+0.00%
$ 9.61 billion $ 277,252
Apr 23, 10 AM $ 1.07
+0.00%
$ 9.61 billion $ 278,177
Apr 23, 9 AM $ 1.07
+0.00%
$ 9.61 billion $ 278,908
Apr 23, 8 AM $ 1.07
+0.00%
$ 9.61 billion $ 279,801
Apr 23, 7 AM $ 1.07
+0.00%
$ 9.61 billion $ 279,234
Apr 23, 6 AM $ 1.07
-0.02%
$ 9.61 billion $ 278,845
Apr 23, 5 AM $ 1.07
+0.02%
$ 9.61 billion $ 277,413
Apr 23, 4 AM $ 1.07
+0.06%
$ 9.61 billion $ 276,725
Apr 23, 3 AM $ 1.07
-0.14%
$ 9.61 billion $ 276,653
Apr 23, 2 AM $ 1.07
-0.11%
$ 9.62 billion $ 278,045
Apr 23, 1 AM $ 1.07
-0.10%
$ 9.63 billion $ 278,778
Apr 23, 12 AM $ 1.07
+0.00%
$ 9.64 billion $ 278,771
Apr 22, 11 PM $ 1.07
+0.00%
$ 9.64 billion $ 279,056
Apr 22, 10 PM $ 1.07
-0.01%
$ 9.64 billion $ 278,429
Apr 22, 9 PM $ 1.07
+0.00%
$ 9.64 billion $ 279,282
Apr 22, 8 PM $ 1.07
+0.01%
$ 9.64 billion $ 279,701
Apr 22, 7 PM $ 1.07
-0.02%
$ 9.64 billion $ 279,703
Apr 22, 6 PM $ 1.07
+0.00%
$ 9.64 billion $ 279,775
Apr 22, 5 PM $ 1.07
+0.01%
$ 9.64 billion $ 280,292
Apr 22, 4 PM $ 1.07
+0.00%
$ 9.64 billion $ 280,256
Apr 22, 3 PM $ 1.07
-0.07%
$ 9.64 billion $ 281,843
Apr 22, 2 PM $ 1.07
-0.03%
$ 9.65 billion $ 281,896
Apr 22, 1 PM $ 1.07
+0.06%
$ 9.65 billion $ 282,090
Apr 22, 12 PM $ 1.07
+0.03%
$ 9.65 billion $ 282,297
Apr 22, 11 AM $ 1.07
+0.02%
$ 9.64 billion $ 282,694
Apr 22, 10 AM $ 1.07
-0.02%
$ 9.64 billion $ 281,116
Apr 22, 9 AM $ 1.07
+0.07%
$ 9.64 billion $ 280,582
Apr 22, 8 AM $ 1.07
+0.01%
$ 9.64 billion $ 278,758
Apr 22, 7 AM $ 1.07
-0.02%
$ 9.63 billion $ 279,212
Apr 22, 6 AM $ 1.07
-0.06%
$ 9.64 billion $ 280,595
Apr 22, 5 AM $ 1.07
+0.04%
$ 9.64 billion $ 280,541
Apr 22, 4 AM $ 1.07
-0.07%
$ 9.64 billion $ 280,518
Apr 22, 3 AM $ 1.07
-0.18%
$ 9.65 billion $ 280,407
Apr 22, 2 AM $ 1.07
+0.02%
$ 9.66 billion $ 280,042
Apr 22, 1 AM $ 1.07
+0.04%
$ 9.66 billion $ 279,585
Apr 22, 12 AM $ 1.07
+0.00%
$ 9.66 billion $ 280,675
Apr 21, 11 PM $ 1.07
+0.00%
$ 9.66 billion $ 279,431
Apr 21, 10 PM $ 1.07
+0.01%
$ 9.66 billion $ 279,797
Apr 21, 9 PM $ 1.07
-0.01%
$ 9.66 billion $ 279,302
Apr 21, 8 PM $ 1.07
+0.09%
$ 9.66 billion $ 279,095
Apr 21, 7 PM $ 1.07
-0.13%
$ 9.65 billion $ 278,518
Apr 21, 6 PM $ 1.07
-0.05%
$ 9.66 billion $ 278,790
Apr 21, 5 PM $ 1.07
-0.05%
$ 9.67 billion $ 278,344
Apr 21, 4 PM $ 1.07
+0.10%
$ 9.67 billion $ 279,209