ParkCoin Historical Data

KPK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 1.07
+0.00%
$ 9.59 billion $ 290,589
Apr 25, 6 PM $ 1.07
+0.00%
$ 9.59 billion $ 291,270
Apr 25, 5 PM $ 1.07
+0.00%
$ 9.59 billion $ 292,091
Apr 25, 4 PM $ 1.07
+0.00%
$ 9.59 billion $ 294,026
Apr 25, 3 PM $ 1.07
+0.00%
$ 9.59 billion $ 293,849
Apr 25, 2 PM $ 1.07
-0.35%
$ 9.59 billion $ 284,342
Apr 25, 1 PM $ 1.07
+0.00%
$ 9.61 billion $ 282,989
Apr 25, 12 PM $ 1.07
+0.00%
$ 9.61 billion $ 283,400
Apr 25, 11 AM $ 1.07
+0.00%
$ 9.61 billion $ 284,343
Apr 25, 10 AM $ 1.07
+0.00%
$ 9.61 billion $ 284,143
Apr 25, 9 AM $ 1.07
+0.00%
$ 9.61 billion $ 283,337
Apr 25, 8 AM $ 1.07
+0.00%
$ 9.61 billion $ 283,115
Apr 25, 7 AM $ 1.07
+0.00%
$ 9.61 billion $ 282,879
Apr 25, 6 AM $ 1.07
+0.00%
$ 9.61 billion $ 280,434
Apr 25, 5 AM $ 1.07
+0.00%
$ 9.61 billion $ 280,672
Apr 25, 4 AM $ 1.07
+0.00%
$ 9.61 billion $ 279,079
Apr 25, 3 AM $ 1.07
+0.00%
$ 9.61 billion $ 279,363
Apr 25, 2 AM $ 1.07
+0.00%
$ 9.61 billion $ 278,819
Apr 25, 1 AM $ 1.07
+0.00%
$ 9.61 billion $ 278,772
Apr 25, 12 AM $ 1.07
-0.20%
$ 9.61 billion $ 279,471
Apr 24, 11 PM $ 1.07
+0.00%
$ 9.63 billion $ 279,504
Apr 24, 10 PM $ 1.07
+0.00%
$ 9.63 billion $ 279,140
Apr 24, 9 PM $ 1.07
+0.03%
$ 9.63 billion $ 278,907
Apr 24, 8 PM $ 1.07
+0.03%
$ 9.63 billion $ 279,448
Apr 24, 7 PM $ 1.07
+0.02%
$ 9.62 billion $ 279,515
Apr 24, 6 PM $ 1.07
+0.01%
$ 9.62 billion $ 279,055
Apr 24, 5 PM $ 1.07
+0.12%
$ 9.62 billion $ 278,651
Apr 24, 4 PM $ 1.07
-0.02%
$ 9.62 billion $ 276,719
Apr 24, 3 PM $ 1.07
+0.01%
$ 9.63 billion $ 277,621
Apr 24, 2 PM $ 1.07
+0.07%
$ 9.63 billion $ 278,958
Apr 24, 1 PM $ 1.07
-0.02%
$ 9.62 billion $ 277,910
Apr 24, 12 PM $ 1.07
-0.03%
$ 9.62 billion $ 275,325
Apr 24, 11 AM $ 1.07
+0.11%
$ 9.62 billion $ 275,578
Apr 24, 10 AM $ 1.07
-0.03%
$ 9.61 billion $ 276,220
Apr 24, 9 AM $ 1.07
+0.06%
$ 9.62 billion $ 276,852
Apr 24, 8 AM $ 1.07
-0.02%
$ 9.61 billion $ 276,794
Apr 24, 7 AM $ 1.07
+0.40%
$ 9.61 billion $ 277,494
Apr 24, 6 AM $ 1.07
+0.02%
$ 9.61 billion $ 277,474
Apr 24, 5 AM $ 1.07
-0.02%
$ 9.61 billion $ 280,256
Apr 24, 4 AM $ 1.07
-0.02%
$ 9.61 billion $ 281,229
Apr 24, 3 AM $ 1.07
-0.01%
$ 9.62 billion $ 281,375
Apr 24, 2 AM $ 1.07
-0.09%
$ 9.62 billion $ 281,327
Apr 24, 1 AM $ 1.07
-0.04%
$ 9.63 billion $ 281,279
Apr 24, 12 AM $ 1.07
+0.00%
$ 9.63 billion $ 280,732
Apr 23, 11 PM $ 1.07
+0.00%
$ 9.63 billion $ 280,534
Apr 23, 10 PM $ 1.07
+0.02%
$ 9.63 billion $ 281,089
Apr 23, 9 PM $ 1.07
-0.05%
$ 9.63 billion $ 280,883
Apr 23, 8 PM $ 1.07
+0.04%
$ 9.63 billion $ 280,698
Apr 23, 7 PM $ 1.07
-0.03%
$ 9.63 billion $ 280,165
Apr 23, 6 PM $ 1.07
+0.29%
$ 9.63 billion $ 280,192