USDaf Stablecoin Historical Data

USDaf Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 2.71
-0.08%
$ 5.52 million $ 4,057
Jun 1, 6 PM $ 2.71
-0.07%
$ 5.52 million $ 4,060
Jun 1, 5 PM $ 2.71
+0.32%
$ 5.52 million $ 5,710
Jun 1, 4 PM $ 2.7
-0.06%
$ 5.5 million $ 5,688
Jun 1, 3 PM $ 2.7
+0.35%
$ 5.49 million $ 5,691
Jun 1, 2 PM $ 2.69
+0.01%
$ 5.48 million $ 8,717
Jun 1, 1 PM $ 2.69
+0.01%
$ 5.47 million $ 8,718
Jun 1, 12 PM $ 2.69
-0.08%
$ 5.48 million $ 20,238
Jun 1, 11 AM $ 2.69
-0.35%
$ 5.48 million $ 20,273
Jun 1, 10 AM $ 2.7
-0.09%
$ 5.51 million $ 31,941
Jun 1, 9 AM $ 2.71
+0.02%
$ 5.51 million $ 31,993
Jun 1, 8 AM $ 2.71
-0.16%
$ 5.51 million $ 31,991
Jun 1, 7 AM $ 2.71
+0.05%
$ 5.51 million $ 32,047
Jun 1, 6 AM $ 2.71
-0.04%
$ 5.51 million $ 33,771
Jun 1, 5 AM $ 2.71
-0.07%
$ 5.51 million $ 33,780
Jun 1, 4 AM $ 2.71
+0.03%
$ 5.51 million $ 33,789
Jun 1, 3 AM $ 2.71
+0.43%
$ 5.51 million $ 33,783
Jun 1, 2 AM $ 2.69
+0.39%
$ 5.48 million $ 32,026
Jun 1, 1 AM $ 2.68
-0.03%
$ 5.46 million $ 31,858
Jun 1, 12 AM $ 2.68
+0.08%
$ 5.46 million $ 31,856
May 31, 11 PM $ 2.68
+0.61%
$ 5.46 million $ 31,248
May 31, 10 PM $ 2.66
-0.02%
$ 5.43 million $ 31,363
May 31, 9 PM $ 2.66
-0.11%
$ 5.43 million $ 31,365
May 31, 8 PM $ 2.67
+0.19%
$ 5.43 million $ 31,405
May 31, 7 PM $ 2.67
-0.07%
$ 5.43 million $ 31,329
May 31, 6 PM $ 2.67
-0.79%
$ 5.43 million $ 31,403
May 31, 5 PM $ 2.69
+0.38%
$ 5.47 million $ 29,929
May 31, 4 PM $ 2.68
-0.38%
$ 5.46 million $ 29,832
May 31, 3 PM $ 2.69
+0.18%
$ 5.47 million $ 29,952
May 31, 2 PM $ 2.67
+0.05%
$ 5.43 million $ 28,656
May 31, 1 PM $ 2.67
-0.42%
$ 5.43 million $ 26,640
May 31, 12 PM $ 2.68
+0.10%
$ 5.45 million $ 16,623
May 31, 11 AM $ 2.67
-0.10%
$ 5.44 million $ 15,082
May 31, 10 AM $ 2.67
+0.02%
$ 5.45 million $ 3,466
May 31, 9 AM $ 2.67
-0.10%
$ 5.45 million $ 5,441
May 31, 8 AM $ 2.68
-0.12%
$ 5.45 million $ 5,447
May 31, 7 AM $ 2.7
-0.54%
$ 5.49 million $ 5,454
May 31, 6 AM $ 2.72
-0.57%
$ 5.53 million $ 3,615
May 31, 5 AM $ 2.74
-0.19%
$ 5.58 million $ 3,643
May 31, 4 AM $ 2.75
-0.12%
$ 5.59 million $ 3,659
May 31, 3 AM $ 2.74
+0.44%
$ 5.59 million $ 16,984
May 31, 2 AM $ 2.74
+0.83%
$ 5.58 million $ 16,874
May 31, 1 AM $ 2.7
+0.60%
$ 5.49 million $ 16,777
May 31, 12 AM $ 2.68
+0.02%
$ 5.45 million $ 16,556
May 30, 11 PM $ 2.68
+0.00%
$ 5.45 million $ 18,385
May 30, 10 PM $ 2.66
+0.03%
$ 5.43 million $ 16,737
May 30, 9 PM $ 2.66
+0.07%
$ 5.43 million $ 17,012
May 30, 8 PM $ 2.66
+0.02%
$ 5.42 million $ 16,999
May 30, 7 PM $ 2.66
-0.02%
$ 5.42 million $ 16,988
May 30, 6 PM $ 2.66
-0.01%
$ 5.42 million $ 16,993