USDaf Stablecoin Historical Data

USDaf Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.989
-0.07%
$ 2.01 million $ 10,444
Feb 1, 11 PM $ 0.99
-0.10%
$ 2.02 million $ 11,009
Feb 1, 10 PM $ 0.991
+0.01%
$ 2.02 million $ 10,948
Feb 1, 9 PM $ 0.991
+0.01%
$ 2.02 million $ 10,884
Feb 1, 8 PM $ 0.991
+0.00%
$ 2.02 million $ 12,221
Feb 1, 7 PM $ 0.991
+0.09%
$ 2.02 million $ 14,630
Feb 1, 6 PM $ 0.99
+0.03%
$ 2.02 million $ 53,520
Jan 26, 8 AM $ 0.996
+0.84%
$ 2.03 million $ 624
Jan 26, 7 AM $ 0.988
+0.11%
$ 2.01 million $ 619
Jan 26, 6 AM $ 0.988
+0.05%
$ 2.01 million $ 31,381
Jan 26, 5 AM $ 0.988
-0.13%
$ 2.01 million $ 31,408
Jan 26, 4 AM $ 0.989
-0.02%
$ 2.01 million $ 31,451
Jan 26, 3 AM $ 0.989
+0.06%
$ 2.02 million $ 31,455
Jan 26, 2 AM $ 0.989
-0.05%
$ 2.01 million $ 32,108
Jan 26, 1 AM $ 0.989
-0.04%
$ 2.02 million $ 32,136
Jan 26, 12 AM $ 0.989
-0.03%
$ 2.02 million $ 32,142
Jan 25, 11 PM $ 0.991
-0.10%
$ 2.02 million $ 32,140
Jan 25, 10 PM $ 0.992
-0.17%
$ 2.02 million $ 34,361
Jan 25, 9 PM $ 0.992
+0.25%
$ 2.02 million $ 34,418
Jan 25, 8 PM $ 0.991
+0.41%
$ 2.02 million $ 34,256
Jan 25, 7 PM $ 0.988
-0.35%
$ 2.01 million $ 34,183
Jan 25, 6 PM $ 0.991
+0.01%
$ 2.02 million $ 34,321
Jan 25, 5 PM $ 0.991
+0.01%
$ 2.02 million $ 35,261
Jan 25, 4 PM $ 0.991
-0.04%
$ 2.02 million $ 35,261
Jan 25, 3 PM $ 0.991
-0.04%
$ 2.02 million $ 35,268
Jan 25, 2 PM $ 0.992
-0.06%
$ 2.02 million $ 35,281
Jan 25, 1 PM $ 0.992
-0.02%
$ 2.02 million $ 36,027
Jan 25, 12 PM $ 0.992
+0.07%
$ 2.02 million $ 36,023
Jan 25, 11 AM $ 0.991
+0.15%
$ 2.02 million $ 35,990
Jan 25, 10 AM $ 0.99
+0.09%
$ 2.02 million $ 35,938
Jan 25, 9 AM $ 0.989
+0.04%
$ 2.01 million $ 36,052
Jan 25, 8 AM $ 0.989
-0.03%
$ 2.01 million $ 36,039
Jan 25, 7 AM $ 0.989
-0.23%
$ 2.01 million $ 25,341
Jan 25, 6 AM $ 0.991
-0.01%
$ 2.02 million $ 6,130
Jan 25, 5 AM $ 0.991
+0.00%
$ 2.02 million $ 6,131
Jan 25, 4 AM $ 0.991
-0.02%
$ 2.02 million $ 6,861
Jan 25, 3 AM $ 0.992
+0.05%
$ 2.02 million $ 6,862
Jan 25, 2 AM $ 0.991
-0.01%
$ 2.02 million $ 6,306
Jan 25, 1 AM $ 0.991
+0.00%
$ 2.02 million $ 6,307
Jan 25, 12 AM $ 0.991
+0.00%
$ 2.02 million $ 10,089
Jan 24, 11 PM $ 0.991
-0.67%
$ 2.02 million $ 10,089
Jan 24, 10 PM $ 0.998
-0.05%
$ 2.03 million $ 7,992
Jan 24, 9 PM $ 0.998
+0.01%
$ 2.03 million $ 8,805
Jan 24, 8 PM $ 0.998
+0.01%
$ 2.03 million $ 8,804
Jan 24, 7 PM $ 0.998
-0.14%
$ 2.03 million $ 8,803
Jan 24, 6 PM $ 0.999
+0.56%
$ 2.03 million $ 26,412
Jan 24, 5 PM $ 0.993
+0.00%
$ 2.02 million $ 2,864
Jan 24, 4 PM $ 0.993
+0.00%
$ 2.02 million $ 2,864
Jan 24, 3 PM $ 0.993
+0.00%
$ 2.02 million $ 2,864
Jan 24, 2 PM $ 0.993
+0.00%
$ 2.02 million $ 2,864