USDaf Stablecoin Historical Data

USDaf Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 1
+1.67%
$ 2.04 million $ 69,175
Feb 3, 11 PM $ 0.987
+0.43%
$ 2.01 million $ 67,409
Feb 3, 10 PM $ 0.987
+0.20%
$ 2.01 million $ 88,688
Feb 3, 9 PM $ 0.978
+2.50%
$ 1.99 million $ 88,074
Feb 3, 8 PM $ 0.994
-0.08%
$ 2.02 million $ 81,334
Feb 3, 7 PM $ 0.992
-3.53%
$ 2.02 million $ 75,552
Feb 3, 6 PM $ 1.02
+0.39%
$ 2.07 million $ 61,629
Feb 3, 5 PM $ 0.986
-0.67%
$ 2.01 million $ 43,784
Feb 3, 4 PM $ 0.992
-0.06%
$ 2.02 million $ 42,109
Feb 3, 3 PM $ 0.993
+0.42%
$ 2.02 million $ 42,147
Feb 3, 2 PM $ 0.988
-0.10%
$ 2.01 million $ 44,335
Feb 3, 1 PM $ 0.995
+0.06%
$ 2.03 million $ 44,117
Feb 3, 12 PM $ 0.997
-0.49%
$ 2.03 million $ 48,147
Feb 3, 11 AM $ 1
+1.58%
$ 2.04 million $ 49,894
Feb 3, 10 AM $ 0.986
-0.23%
$ 2.01 million $ 50,945
Feb 3, 9 AM $ 0.988
-0.35%
$ 2.01 million $ 59,301
Feb 3, 8 AM $ 0.991
-0.04%
$ 2.02 million $ 67,197
Feb 3, 7 AM $ 0.992
-0.96%
$ 2.02 million $ 77,448
Feb 3, 6 AM $ 1
-0.01%
$ 2.04 million $ 79,329
Feb 3, 5 AM $ 1
+0.00%
$ 2.04 million $ 75,673
Feb 3, 4 AM $ 1
-0.01%
$ 2.04 million $ 79,209
Feb 3, 3 AM $ 1
+1.16%
$ 2.04 million $ 94,251
Feb 3, 2 AM $ 0.99
+0.01%
$ 2.02 million $ 117,701
Feb 3, 1 AM $ 0.99
-0.01%
$ 2.02 million $ 119,082
Feb 3, 12 AM $ 0.99
-0.02%
$ 2.02 million $ 125,115
Feb 2, 11 PM $ 0.99
-0.10%
$ 2.02 million $ 161,812
Feb 2, 10 PM $ 0.991
+1.28%
$ 2.02 million $ 170,698
Feb 2, 9 PM $ 0.979
-0.10%
$ 1.99 million $ 148,755
Feb 2, 8 PM $ 0.979
-0.05%
$ 2 million $ 150,222
Feb 2, 7 PM $ 0.98
+0.02%
$ 2 million $ 151,736
Feb 2, 6 PM $ 0.98
+0.29%
$ 2 million $ 158,993
Feb 2, 5 PM $ 0.977
+0.70%
$ 1.99 million $ 158,210
Feb 2, 4 PM $ 0.97
-0.29%
$ 1.98 million $ 159,097
Feb 2, 3 PM $ 0.973
-1.75%
$ 1.98 million $ 160,176
Feb 2, 2 PM $ 0.99
+0.00%
$ 2.02 million $ 23,745
Feb 2, 1 PM $ 0.99
+0.00%
$ 2.02 million $ 23,745
Feb 2, 12 PM $ 0.99
+0.00%
$ 2.02 million $ 23,745
Feb 2, 11 AM $ 0.99
+0.05%
$ 2.02 million $ 23,745
Feb 2, 10 AM $ 0.99
+0.00%
$ 2.02 million $ 22,934
Feb 2, 9 AM $ 0.989
+0.06%
$ 2.01 million $ 20,694
Feb 2, 8 AM $ 0.988
+0.11%
$ 2.01 million $ 20,694
Feb 2, 7 AM $ 0.987
+0.00%
$ 2.01 million $ 19,411
Feb 2, 6 AM $ 0.987
+0.10%
$ 2.01 million $ 19,411
Feb 2, 5 AM $ 0.986
+0.00%
$ 2.01 million $ 18,325
Feb 2, 4 AM $ 0.986
+0.10%
$ 2.01 million $ 18,325
Feb 2, 3 AM $ 0.985
-0.35%
$ 2.01 million $ 16,894
Feb 2, 2 AM $ 0.989
+0.00%
$ 2.01 million $ 11,685
Feb 2, 1 AM $ 0.989
-0.05%
$ 2.01 million $ 11,681
Feb 2, 12 AM $ 0.989
-0.07%
$ 2.01 million $ 10,444
Feb 1, 11 PM $ 0.99
-0.10%
$ 2.02 million $ 11,009