USDaf Stablecoin Historical Data

USDaf Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 1.01
+0.30%
$ 2.06 million $ 919,401
Feb 6, 7 AM $ 1.04
+2.54%
$ 2.11 million $ 943,040
Feb 6, 6 AM $ 4.08
+0.06%
$ 8.3 million $ 850,770
Feb 6, 5 AM $ 4.08
-0.42%
$ 8.31 million $ 850,601
Feb 6, 4 AM $ 4.11
-0.58%
$ 8.38 million $ 855,205
Feb 6, 3 AM $ 4.19
-0.85%
$ 8.53 million $ 891,911
Feb 6, 2 AM $ 4.24
-2.84%
$ 8.64 million $ 911,013
Feb 6, 1 AM $ 4.21
+283.34%
$ 8.58 million $ 931,196
Feb 6, 12 AM $ 4.26
-3.04%
$ 8.68 million $ 773,006
Feb 5, 11 PM $ 1.1
-2.10%
$ 2.24 million $ 282,054
Feb 5, 10 PM $ 1.12
+1.20%
$ 2.28 million $ 243,669
Feb 5, 9 PM $ 1.1
-3.10%
$ 2.24 million $ 209,683
Feb 5, 8 PM $ 1.09
+0.00%
$ 2.23 million $ 215,331
Feb 5, 7 PM $ 4.3
+294.53%
$ 8.75 million $ 188,073
Feb 5, 6 PM $ 1.09
+0.82%
$ 2.22 million $ 215,807
Feb 5, 5 PM $ 1.09
+1.85%
$ 2.23 million $ 197,160
Feb 5, 4 PM $ 4.31
+304.89%
$ 8.78 million $ 213,413
Feb 5, 3 PM $ 4.15
+315.43%
$ 8.44 million $ 183,692
Feb 5, 8 AM $ 4.4
-0.09%
$ 8.97 million $ 163,238
Feb 5, 7 AM $ 4.41
+0.07%
$ 8.98 million $ 155,196
Feb 5, 5 AM $ 4.42
+0.00%
$ 9.01 million $ 134,917
Feb 5, 4 AM $ 4.42
-0.24%
$ 9.01 million $ 127,257
Feb 5, 2 AM $ 4.41
+0.00%
$ 8.98 million $ 99,781
Feb 5, 1 AM $ 4.4
+0.75%
$ 8.96 million $ 99,823
Feb 5, 12 AM $ 4.33
+1.67%
$ 8.83 million $ 99,236
Feb 4, 11 PM $ 4.25
+2.17%
$ 8.66 million $ 99,951
Feb 4, 10 PM $ 3.9
+308.64%
$ 7.94 million $ 105,240
Feb 4, 9 PM $ 0.9
+4.39%
$ 1.83 million $ 94,964
Feb 4, 8 PM $ 0.834
+14.61%
$ 1.7 million $ 87,763
Feb 4, 7 PM $ 0.899
-76.25%
$ 1.83 million $ 82,679
Feb 4, 6 PM $ 2.37
+139.27%
$ 4.83 million $ 102,616
Feb 4, 5 PM $ 0.99
-1.82%
$ 2.02 million $ 8,227
Feb 4, 4 PM $ 1.02
+0.47%
$ 2.07 million $ 79,520
Feb 4, 3 PM $ 1.01
+0.96%
$ 2.06 million $ 75,262
Feb 4, 2 PM $ 1.01
+0.85%
$ 2.05 million $ 64,593
Feb 4, 1 PM $ 0.999
+0.50%
$ 2.04 million $ 63,686
Feb 4, 12 PM $ 0.994
+0.21%
$ 2.03 million $ 61,755
Feb 4, 11 AM $ 0.993
-0.36%
$ 2.02 million $ 61,654
Feb 4, 10 AM $ 0.998
-0.33%
$ 2.03 million $ 61,351
Feb 4, 9 AM $ 1
-0.18%
$ 2.04 million $ 62,458
Feb 4, 8 AM $ 1
+0.04%
$ 2.04 million $ 62,558
Feb 4, 7 AM $ 1
-0.07%
$ 2.04 million $ 63,350
Feb 4, 6 AM $ 1
-0.19%
$ 2.05 million $ 63,082
Feb 4, 5 AM $ 1.01
+0.03%
$ 2.05 million $ 70,587
Feb 4, 4 AM $ 1
+0.14%
$ 2.05 million $ 70,502
Feb 4, 3 AM $ 1
+0.38%
$ 2.04 million $ 71,079
Feb 4, 2 AM $ 0.996
+0.14%
$ 2.03 million $ 68,213
Feb 4, 1 AM $ 0.994
-0.86%
$ 2.02 million $ 68,637
Feb 4, 12 AM $ 1
+1.67%
$ 2.04 million $ 69,175
Feb 3, 11 PM $ 0.987
+0.43%
$ 2.01 million $ 67,409