USDaf Stablecoin Historical Data

USDaf Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 2.69
+0.01%
$ 5.49 million $ 4,143
Jun 5, 8 PM $ 2.71
-0.62%
$ 5.53 million $ 4,155
Jun 5, 7 PM $ 2.74
-0.49%
$ 5.57 million $ 6,928
Jun 5, 6 PM $ 2.75
-0.06%
$ 5.61 million $ 6,978
Jun 5, 5 PM $ 2.74
+0.16%
$ 5.58 million $ 6,994
Jun 5, 4 PM $ 2.73
+0.06%
$ 5.57 million $ 6,944
Jun 5, 3 PM $ 2.74
+0.83%
$ 5.58 million $ 6,933
Jun 5, 2 PM $ 2.74
+2.16%
$ 5.59 million $ 6,918
Jun 5, 1 PM $ 2.68
+0.49%
$ 5.46 million $ 6,836
Jun 5, 12 PM $ 2.67
+0.03%
$ 5.45 million $ 6,790
Jun 5, 11 AM $ 2.69
-0.31%
$ 5.48 million $ 6,804
Jun 5, 10 AM $ 2.71
-0.18%
$ 5.51 million $ 6,870
Jun 5, 9 AM $ 2.72
+0.07%
$ 5.54 million $ 6,898
Jun 5, 8 AM $ 2.72
-0.15%
$ 5.54 million $ 6,924
Jun 5, 7 AM $ 2.77
+0.69%
$ 5.64 million $ 6,938
Jun 5, 6 AM $ 2.73
+0.02%
$ 5.57 million $ 8,814
Jun 5, 5 AM $ 2.73
+1.19%
$ 5.57 million $ 8,762
Jun 5, 4 AM $ 2.72
+0.66%
$ 5.54 million $ 7,284
Jun 5, 3 AM $ 2.7
+0.46%
$ 5.49 million $ 7,278
Jun 5, 2 AM $ 2.68
+0.00%
$ 5.47 million $ 10,935
Jun 5, 1 AM $ 2.69
-0.42%
$ 5.47 million $ 10,936
Jun 5, 12 AM $ 2.69
+0.24%
$ 5.48 million $ 10,993
Jun 4, 11 PM $ 2.69
+0.12%
$ 5.47 million $ 14,523
Jun 4, 10 PM $ 2.7
+0.22%
$ 5.49 million $ 14,505
Jun 4, 9 PM $ 2.69
+0.00%
$ 5.49 million $ 14,583
Jun 4, 8 PM $ 2.69
+0.22%
$ 5.49 million $ 14,909
Jun 4, 7 PM $ 2.75
+0.03%
$ 5.61 million $ 12,178
Jun 4, 6 PM $ 2.75
+0.14%
$ 5.59 million $ 14,718
Jun 4, 5 PM $ 2.73
+0.30%
$ 5.56 million $ 14,668
Jun 4, 4 PM $ 2.73
+0.70%
$ 5.56 million $ 14,542
Jun 4, 3 PM $ 2.72
+0.97%
$ 5.53 million $ 14,495
Jun 4, 2 PM $ 2.72
+1.14%
$ 5.54 million $ 14,499
Jun 4, 1 PM $ 2.69
-1.31%
$ 5.49 million $ 14,483
Jun 4, 12 PM $ 2.72
-1.27%
$ 5.53 million $ 14,708
Jun 4, 11 AM $ 2.74
-1.13%
$ 5.58 million $ 15,596
Jun 4, 10 AM $ 2.77
+1.31%
$ 5.64 million $ 15,712
Jun 4, 9 AM $ 2.73
+0.99%
$ 5.56 million $ 18,104
Jun 4, 8 AM $ 2.7
-0.40%
$ 5.49 million $ 17,912
Jun 4, 7 AM $ 2.7
+0.95%
$ 5.51 million $ 17,955
Jun 4, 6 AM $ 2.68
+0.31%
$ 5.45 million $ 14,778
Jun 4, 5 AM $ 2.65
-0.34%
$ 5.39 million $ 14,730
Jun 4, 4 AM $ 2.66
-0.77%
$ 5.43 million $ 14,668
Jun 4, 3 AM $ 2.72
-1.65%
$ 5.53 million $ 17,704
Jun 4, 2 AM $ 2.79
+1.86%
$ 5.69 million $ 14,240
Jun 4, 1 AM $ 2.74
+0.01%
$ 5.58 million $ 16,259
Jun 4, 12 AM $ 2.72
+0.26%
$ 5.54 million $ 16,228
Jun 3, 11 PM $ 2.69
+0.88%
$ 5.49 million $ 14,385
Jun 3, 10 PM $ 2.68
-0.35%
$ 5.45 million $ 12,255
Jun 3, 9 PM $ 2.7
-0.57%
$ 5.5 million $ 12,325
Jun 3, 8 PM $ 2.7
+0.37%
$ 5.5 million $ 15,739