USDaf Stablecoin Historical Data

USDaf Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 4.72
+1.86%
$ 9.62 million $ 20,341
Jun 8, 1 AM $ 4.38
-0.72%
$ 8.92 million $ 19,954
Jun 8, 12 AM $ 4.4
+0.66%
$ 8.97 million $ 53,969
Jun 7, 11 PM $ 4.36
+0.19%
$ 8.89 million $ 85,428
Jun 7, 10 PM $ 4.46
+1.15%
$ 9.09 million $ 85,985
Jun 7, 9 PM $ 4.4
+1.16%
$ 8.96 million $ 116,630
Jun 7, 8 PM $ 4.34
+0.74%
$ 8.85 million $ 117,823
Jun 7, 7 PM $ 4.3
+1.42%
$ 8.75 million $ 115,823
Jun 7, 6 PM $ 4.24
+0.45%
$ 8.63 million $ 116,089
Jun 7, 5 PM $ 4.17
+1.54%
$ 8.48 million $ 115,550
Jun 7, 4 PM $ 4.08
+1.61%
$ 8.3 million $ 112,426
Jun 7, 3 PM $ 4.01
+2.19%
$ 8.16 million $ 111,626
Jun 7, 2 PM $ 3.91
-1.17%
$ 7.97 million $ 106,804
Jun 7, 1 PM $ 3.94
+1.30%
$ 8.02 million $ 99,403
Jun 7, 12 PM $ 3.88
+1.04%
$ 7.9 million $ 97,690
Jun 7, 11 AM $ 3.84
+0.07%
$ 7.82 million $ 96,462
Jun 7, 10 AM $ 3.93
-0.64%
$ 8 million $ 99,237
Jun 7, 9 AM $ 3.85
-0.67%
$ 7.84 million $ 101,424
Jun 7, 8 AM $ 3.9
+1.12%
$ 7.95 million $ 99,329
Jun 7, 7 AM $ 3.8
-0.15%
$ 7.75 million $ 102,624
Jun 7, 6 AM $ 4.1
-8.98%
$ 8.34 million $ 100,814
Jun 7, 1 AM $ 2.76
+0.00%
$ -- $ 71,444
Jun 7, 12 AM $ 2.77
+0.58%
$ 5.64 million $ 64,261
Jun 6, 11 PM $ 2.75
+0.11%
$ 5.61 million $ 77,217
Jun 6, 10 PM $ 2.75
+0.74%
$ 5.61 million $ 76,740
Jun 6, 9 PM $ 2.73
+0.08%
$ 5.57 million $ 59,901
Jun 6, 8 PM $ 2.73
-0.06%
$ 5.56 million $ 58,440
Jun 6, 7 PM $ 2.73
+0.00%
$ 5.56 million $ 57,634
Jun 6, 6 PM $ 2.73
+0.03%
$ 5.56 million $ 54,421
Jun 6, 5 PM $ 2.73
+0.17%
$ 5.56 million $ 54,433
Jun 6, 4 PM $ 2.73
-1.22%
$ 5.55 million $ 54,290
Jun 6, 3 PM $ 2.76
+0.16%
$ 5.62 million $ 53,652
Jun 6, 2 PM $ 2.76
-0.09%
$ 5.61 million $ 53,553
Jun 6, 1 PM $ 2.76
-0.02%
$ 5.62 million $ 53,625
Jun 6, 12 PM $ 2.76
+0.08%
$ 5.62 million $ 53,639
Jun 6, 11 AM $ 2.76
+0.03%
$ 5.61 million $ 53,588
Jun 6, 10 AM $ 2.76
-0.07%
$ 5.61 million $ 52,835
Jun 6, 9 AM $ 2.76
+0.00%
$ 5.61 million $ 52,891
Jun 6, 8 AM $ 2.74
+0.65%
$ 5.58 million $ 52,844
Jun 6, 7 AM $ 2.73
-0.20%
$ 5.56 million $ 49,610
Jun 6, 6 AM $ 2.72
-0.68%
$ 5.55 million $ 52,636
Jun 6, 5 AM $ 2.77
+0.60%
$ 5.65 million $ 52,796
Jun 6, 4 AM $ 2.75
-0.12%
$ 5.6 million $ 54,490
Jun 6, 3 AM $ 2.75
+0.17%
$ 5.6 million $ 54,404
Jun 6, 2 AM $ 2.74
-0.35%
$ 5.58 million $ 54,277
Jun 6, 1 AM $ 2.75
-0.08%
$ 5.6 million $ 38,613
Jun 6, 12 AM $ 2.72
+0.44%
$ 5.55 million $ 38,607
Jun 5, 11 PM $ 2.71
+0.16%
$ 5.52 million $ 5,826
Jun 5, 10 PM $ 2.71
+0.76%
$ 5.51 million $ 5,808
Jun 5, 9 PM $ 2.69
+0.01%
$ 5.49 million $ 4,143