USDaf Stablecoin Historical Data

USDaf Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 10.71
+1.14%
$ 21.82 million $ 23,404
Jun 12, 3 AM $ 10.9
+1.82%
$ 22.2 million $ 23,970
Jun 12, 2 AM $ 10.7
-0.05%
$ 21.8 million $ 24,228
Jun 12, 1 AM $ 10.33
+0.00%
$ 21.04 million $ 27,379
Jun 12, 12 AM $ 10.53
+1.26%
$ 21.45 million $ 26,418
Jun 11, 11 PM $ 10.13
-0.16%
$ 20.64 million $ 26,083
Jun 11, 10 PM $ 9.92
+0.00%
$ 20.2 million $ 27,320
Jun 11, 9 PM $ 10
+0.08%
$ 20.37 million $ 29,800
Jun 11, 8 PM $ 10.05
+0.33%
$ 20.47 million $ 30,035
Jun 11, 7 PM $ 9.73
+0.06%
$ 19.82 million $ 26,541
Jun 11, 6 PM $ 9.72
-0.01%
$ 19.79 million $ 25,777
Jun 11, 5 PM $ 9.5
-0.01%
$ 19.36 million $ 25,757
Jun 11, 4 PM $ 9.57
+1.62%
$ 19.49 million $ 25,186
Jun 11, 3 PM $ 9.55
+1.25%
$ 19.45 million $ 24,957
Jun 11, 2 PM $ 9.47
+1.20%
$ 19.28 million $ 24,996
Jun 11, 1 PM $ 9.41
+0.53%
$ 19.18 million $ 24,793
Jun 11, 12 PM $ 9.44
-1.03%
$ 19.22 million $ 24,820
Jun 11, 11 AM $ 9.37
+1.35%
$ 19.08 million $ 8,687
Jun 11, 10 AM $ 9.38
+0.10%
$ 19.1 million $ 11,330
Jun 11, 9 AM $ 9.45
+0.00%
$ 19.24 million $ 11,486
Jun 11, 8 AM $ 9.13
-0.22%
$ 18.6 million $ 11,582
Jun 11, 7 AM $ 9.19
-0.04%
$ 18.71 million $ 11,218
Jun 11, 6 AM $ 9.23
+1.39%
$ 18.81 million $ 11,268
Jun 11, 5 AM $ 9.01
+1.34%
$ 18.34 million $ 11,166
Jun 11, 4 AM $ 8.95
+0.73%
$ 18.24 million $ 10,896
Jun 11, 3 AM $ 8.81
+1.23%
$ 17.94 million $ 9,687
Jun 11, 2 AM $ 8.65
-0.93%
$ 17.62 million $ 9,485
Jun 11, 1 AM $ 8.7
+0.13%
$ 17.71 million $ 6,993
Jun 11, 12 AM $ 8.56
-0.04%
$ 17.43 million $ 6,955
Jun 10, 11 PM $ 8.52
+0.97%
$ 17.36 million $ 6,856
Jun 10, 10 PM $ 8.33
+1.01%
$ 16.96 million $ 5,209
Jun 10, 9 PM $ 8.24
+0.92%
$ 16.78 million $ 4,991
Jun 10, 8 PM $ 8.13
+0.51%
$ 16.56 million $ 4,941
Jun 10, 7 PM $ 8.08
+0.66%
$ 16.45 million $ 4,898
Jun 10, 6 PM $ 8.02
+0.50%
$ 16.33 million $ 4,857
Jun 10, 5 PM $ 7.97
+0.33%
$ 16.24 million $ 4,831
Jun 10, 4 PM $ 7.93
+0.65%
$ 16.16 million $ 11,501
Jun 10, 3 PM $ 7.92
+0.78%
$ 16.12 million $ 11,408
Jun 10, 2 PM $ 7.87
+0.62%
$ 16.04 million $ 11,369
Jun 10, 1 PM $ 7.8
+0.72%
$ 15.89 million $ 11,325
Jun 10, 12 PM $ 7.78
+0.61%
$ 15.86 million $ 11,210
Jun 10, 11 AM $ 7.71
+2.19%
$ 15.7 million $ 11,198
Jun 10, 10 AM $ 7.5
+0.99%
$ 15.28 million $ 8,555
Jun 10, 9 AM $ 7.41
+0.83%
$ 15.09 million $ 8,423
Jun 10, 8 AM $ 7.35
+1.01%
$ 14.96 million $ 8,334
Jun 10, 7 AM $ 7.24
+0.94%
$ 14.75 million $ 8,250
Jun 10, 6 AM $ 7.15
+0.93%
$ 14.57 million $ 8,139
Jun 10, 5 AM $ 7.08
+1.00%
$ 14.42 million $ 8,039
Jun 10, 4 AM $ 6.98
+0.86%
$ 14.22 million $ 7,953
Jun 10, 3 AM $ 6.91
+0.78%
$ 14.07 million $ 7,849