USDaf Stablecoin Historical Data

USDaf Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 1.75
-0.02%
$ 3.57 million $ 681
May 3, 11 PM $ 1.76
-0.05%
$ 3.59 million $ 678
May 3, 10 PM $ 1.77
-0.07%
$ 3.6 million $ 681
May 3, 9 PM $ 1.75
+0.05%
$ 3.57 million $ 684
May 3, 8 PM $ 1.77
-0.05%
$ 3.61 million $ 1,152
May 3, 7 PM $ 1.77
-0.07%
$ 3.61 million $ 1,164
May 3, 6 PM $ 1.75
-0.01%
$ 3.57 million $ 1,165
May 3, 5 PM $ 1.77
+0.00%
$ 3.61 million $ 4,024
May 3, 4 PM $ 1.77
+0.00%
$ 3.61 million $ 4,067
May 3, 3 PM $ 1.76
+0.00%
$ 3.57 million $ 4,066
May 3, 2 PM $ 1.77
+0.67%
$ 3.61 million $ 4,025
May 3, 1 PM $ 1.77
+0.00%
$ 3.61 million $ 4,040
May 3, 12 PM $ 1.77
+0.00%
$ 3.6 million $ 4,054
May 3, 11 AM $ 1.78
+0.00%
$ 3.62 million $ 4,337
May 3, 10 AM $ 1.77
+0.00%
$ 3.61 million $ 4,354
May 3, 9 AM $ 1.77
+0.01%
$ 3.6 million $ 4,351
May 3, 8 AM $ 1.78
-0.06%
$ 3.62 million $ 4,338
May 3, 7 AM $ 1.78
-0.22%
$ 3.62 million $ 4,363
May 3, 6 AM $ 1.77
-0.15%
$ 3.61 million $ 4,369
May 3, 5 AM $ 1.8
-0.43%
$ 3.66 million $ 4,357
May 3, 4 AM $ 1.8
+0.65%
$ 3.66 million $ 4,422
May 3, 3 AM $ 1.78
-0.22%
$ 3.63 million $ 3,716
May 3, 2 AM $ 1.81
-0.55%
$ 3.68 million $ 3,713
May 3, 1 AM $ 1.81
-0.48%
$ 3.68 million $ 3,782
May 3, 12 AM $ 1.8
-0.41%
$ 3.67 million $ 3,771
May 2, 11 PM $ 1.84
+0.42%
$ 3.75 million $ 3,759
May 2, 10 PM $ 1.77
-0.15%
$ 3.61 million $ 5,207
May 2, 9 PM $ 1.8
+1.35%
$ 3.67 million $ 5,046
May 2, 8 PM $ 1.77
-0.40%
$ 3.61 million $ 5,051
May 2, 7 PM $ 1.78
-0.28%
$ 3.62 million $ 4,573
May 2, 6 PM $ 1.79
+1.52%
$ 3.65 million $ 5,046
May 2, 5 PM $ 1.78
-0.39%
$ 3.63 million $ 5,003
May 2, 4 PM $ 1.79
-0.69%
$ 3.65 million $ 2,134
May 2, 3 PM $ 1.78
-0.95%
$ 3.63 million $ 2,153
May 2, 2 PM $ 1.78
-0.03%
$ 3.63 million $ 2,149
May 2, 1 PM $ 1.78
-0.19%
$ 3.63 million $ 2,128
May 2, 12 PM $ 1.79
-0.58%
$ 3.64 million $ 2,133
May 2, 11 AM $ 1.79
-0.23%
$ 3.65 million $ 1,839
May 2, 10 AM $ 1.79
+0.54%
$ 3.65 million $ 1,836
May 2, 9 AM $ 1.78
+1.00%
$ 3.63 million $ 1,822
May 2, 8 AM $ 1.78
-0.32%
$ 3.62 million $ 1,804
May 2, 7 AM $ 1.78
+0.42%
$ 3.63 million $ 1,823
May 2, 6 AM $ 1.76
-0.73%
$ 3.59 million $ 1,813
May 2, 5 AM $ 1.78
-0.29%
$ 3.62 million $ 1,817
May 2, 4 AM $ 1.78
+0.08%
$ 3.63 million $ 1,823
May 2, 3 AM $ 1.78
+0.08%
$ 3.62 million $ 1,821
May 2, 2 AM $ 1.78
-0.14%
$ 3.62 million $ 1,818
May 2, 1 AM $ 1.78
+0.07%
$ 3.62 million $ 1,818
May 2, 12 AM $ 1.78
+0.01%
$ 3.63 million $ 1,817
May 1, 11 PM $ 1.78
+1.19%
$ 3.63 million $ 1,820