USDaf Stablecoin Historical Data

USDaf Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 3.11
-0.60%
$ 6.34 million $ 1,783
May 8, 1 AM $ 3.13
+0.17%
$ 6.37 million $ 1,782
May 8, 12 AM $ 3.12
+0.98%
$ 6.36 million $ 1,785
May 7, 11 PM $ 3.11
-1.99%
$ 6.34 million $ 2,824
May 7, 10 PM $ 3.15
-1.81%
$ 6.41 million $ 1,084
May 7, 9 PM $ 3.21
+0.42%
$ 6.53 million $ 1,191
May 7, 8 PM $ 3.21
+1.10%
$ 6.54 million $ 1,187
May 7, 7 PM $ 3.22
+1.15%
$ 6.56 million $ 1,181
May 7, 6 PM $ 3.18
+0.27%
$ 6.47 million $ 2,288
May 7, 5 PM $ 3.17
-0.62%
$ 6.45 million $ 2,278
May 7, 4 PM $ 3.18
-2.07%
$ 6.47 million $ 2,290
May 7, 3 PM $ 3.21
-0.53%
$ 6.55 million $ 2,331
May 7, 2 PM $ 3.22
+0.01%
$ 6.55 million $ 2,322
May 7, 1 PM $ 3.21
-0.16%
$ 6.54 million $ 2,312
May 7, 12 PM $ 3.22
-0.04%
$ 6.55 million $ 2,313
May 7, 11 AM $ 3.22
+0.14%
$ 6.55 million $ 2,312
May 7, 10 AM $ 3.21
+0.09%
$ 6.55 million $ 2,308
May 7, 9 AM $ 3.21
+0.18%
$ 6.55 million $ 2,307
May 7, 8 AM $ 3.21
+0.08%
$ 6.54 million $ 2,306
May 7, 7 AM $ 3.22
+0.24%
$ 6.55 million $ 4,493
May 7, 6 AM $ 3.21
-0.18%
$ 6.55 million $ 4,494
May 7, 5 AM $ 3.2
-0.58%
$ 6.52 million $ 4,507
May 7, 4 AM $ 3.21
+1.35%
$ 6.54 million $ 4,914
May 7, 3 AM $ 3.16
-0.11%
$ 6.44 million $ 4,836
May 7, 2 AM $ 3.16
+0.25%
$ 6.44 million $ 4,831
May 7, 1 AM $ 3.16
-0.07%
$ 6.43 million $ 4,814
May 7, 12 AM $ 3.16
-0.54%
$ 6.45 million $ 4,826
May 6, 11 PM $ 3.18
-0.41%
$ 6.48 million $ 3,785
May 6, 10 PM $ 3.19
-0.47%
$ 6.49 million $ 4,880
May 6, 9 PM $ 3.2
-0.16%
$ 6.52 million $ 4,812
May 6, 8 PM $ 3.21
-0.10%
$ 6.53 million $ 4,817
May 6, 7 PM $ 3.21
-0.10%
$ 6.55 million $ 4,824
May 6, 6 PM $ 3.15
-0.22%
$ 6.42 million $ 4,832
May 6, 5 PM $ 3.16
-0.20%
$ 6.44 million $ 3,934
May 6, 4 PM $ 3.17
-0.17%
$ 6.46 million $ 3,945
May 6, 3 PM $ 3.18
-0.15%
$ 6.48 million $ 3,956
May 6, 2 PM $ 3.19
-0.04%
$ 6.49 million $ 7,785
May 6, 1 PM $ 3.19
-0.08%
$ 6.5 million $ 7,798
May 6, 12 PM $ 3.19
-0.03%
$ 6.5 million $ 7,807
May 6, 11 AM $ 3.19
+0.03%
$ 6.5 million $ 7,807
May 6, 10 AM $ 3.19
-0.01%
$ 6.5 million $ 7,806
May 6, 9 AM $ 3.19
-0.02%
$ 6.5 million $ 7,800
May 6, 8 AM $ 3.19
-0.21%
$ 6.49 million $ 7,799
May 6, 7 AM $ 3.18
-0.60%
$ 6.48 million $ 5,642
May 6, 6 AM $ 3.2
-0.04%
$ 6.51 million $ 5,654
May 6, 5 AM $ 3.2
-1.60%
$ 6.52 million $ 5,650
May 6, 4 AM $ 3.27
-0.24%
$ 6.65 million $ 5,313
May 6, 3 AM $ 3.27
-0.40%
$ 6.66 million $ 5,344
May 6, 2 AM $ 3.29
+0.03%
$ 6.7 million $ 5,358
May 6, 1 AM $ 3.3
-0.68%
$ 6.72 million $ 5,367