USDaf Stablecoin Historical Data

USDaf Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 16.34
+0.00%
$ -- $ 14,660
6:30 PM $ 16.33
+0.00%
$ -- $ 14,634
6:15 PM $ 16.33
+0.00%
$ -- $ 14,628
6:00 PM $ 16.31
+0.00%
$ -- $ 14,631
5:45 PM $ 16.3
+0.00%
$ -- $ 14,606
5:30 PM $ 16.3
+0.00%
$ -- $ 14,598
5:15 PM $ 16.27
+0.00%
$ -- $ 14,602
5:00 PM $ 16.26
+0.00%
$ -- $ 14,578
4:45 PM $ 16.27
+0.00%
$ -- $ 14,568
4:30 PM $ 16.25
+0.00%
$ -- $ 14,574
4:15 PM $ 16.22
+0.00%
$ -- $ 14,554
4:00 PM $ 16.22
+0.00%
$ -- $ 14,528
3:45 PM $ 16.22
+0.00%
$ -- $ 14,533
3:30 PM $ 16.19
+0.00%
$ -- $ 14,530
3:15 PM $ 16.2
+0.00%
$ -- $ 14,501
3:00 PM $ 16.19
+0.00%
$ -- $ 14,515
2:45 PM $ 16.14
+0.00%
$ -- $ 14,504
2:30 PM $ 16.14
+0.00%
$ -- $ 14,458
2:15 PM $ 16.16
+0.00%
$ -- $ 14,457
2:00 PM $ 16.1
+0.00%
$ -- $ 14,471
1:45 PM $ 16.1
+0.00%
$ -- $ 14,421
1:30 PM $ 16.12
+0.00%
$ -- $ 14,424
1:15 PM $ 16.06
+0.00%
$ -- $ 14,443
1:00 PM $ 16.06
+0.00%
$ -- $ 14,383
12:45 PM $ 16.06
+0.00%
$ -- $ 14,385
12:30 PM $ 15.98
+0.00%
$ -- $ 14,383
12:15 PM $ 15.97
+0.00%
$ -- $ 14,314
12:00 PM $ 15.97
+0.00%
$ -- $ 14,308
11:45 AM $ 15.92
+0.00%
$ -- $ 14,309
11:30 AM $ 15.92
+0.00%
$ -- $ 14,257
11:15 AM $ 15.91
+0.00%
$ -- $ 14,256
11:00 AM $ 15.85
+0.00%
$ -- $ 14,251
10:45 AM $ 15.85
+0.00%
$ -- $ 14,197
10:30 AM $ 15.86
+0.00%
$ -- $ 14,198
10:15 AM $ 15.79
+0.00%
$ -- $ 14,205
10:00 AM $ 15.8
+0.00%
$ -- $ 14,145
9:45 AM $ 15.8
+0.00%
$ -- $ 14,152
9:30 AM $ 15.74
+0.00%
$ -- $ 14,151
9:15 AM $ 15.74
+0.00%
$ -- $ 11,223
9:00 AM $ 15.73
+0.00%
$ -- $ 11,221
8:45 AM $ 15.66
+0.00%
$ -- $ 11,218
8:30 AM $ 15.69
+0.00%
$ -- $ 11,165
8:15 AM $ 15.66
+0.00%
$ -- $ 11,186
8:00 AM $ 15.65
+0.00%
$ -- $ 11,166
7:45 AM $ 15.67
+0.00%
$ -- $ 11,158
7:30 AM $ 15.64
+0.00%
$ -- $ 11,172
7:15 AM $ 15.61
+0.00%
$ -- $ 11,153
7:00 AM $ 15.6
+0.00%
$ -- $ 11,125
Download