USDaf Stablecoin Historical Data

USDaf Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 13.87
+0.36%
$ 28.25 million $ 6,286
Jun 14, 4 AM $ 13.81
+0.29%
$ 28.14 million $ 6,259
Jun 14, 3 AM $ 13.78
+0.11%
$ 28.07 million $ 6,237
Jun 14, 2 AM $ 13.78
-0.11%
$ 28.07 million $ 6,235
Jun 14, 1 AM $ 13.83
+1.26%
$ 28.17 million $ 6,267
Jun 14, 12 AM $ 13.65
+0.61%
$ 27.8 million $ 6,185
Jun 13, 11 PM $ 13.81
+0.54%
$ 28.14 million $ 6,164
Jun 13, 10 PM $ 13.29
+0.23%
$ 27.08 million $ 6,221
Jun 13, 9 PM $ 13.13
-3.00%
$ 26.73 million $ 4,166
Jun 13, 8 PM $ 13.53
-0.82%
$ 27.56 million $ 4,251
Jun 13, 7 PM $ 13.68
-1.23%
$ 27.87 million $ 8,013
Jun 13, 6 PM $ 13.99
-0.29%
$ 28.5 million $ 8,136
Jun 13, 5 PM $ 14.01
-0.41%
$ 28.54 million $ 8,240
Jun 13, 4 PM $ 14.13
-1.54%
$ 28.78 million $ 8,263
Jun 13, 3 PM $ 14.16
+1.58%
$ 28.84 million $ 7,571
Jun 13, 2 PM $ 13.77
+0.90%
$ 28.06 million $ 7,352
Jun 13, 1 PM $ 13.68
+0.18%
$ 27.86 million $ 7,201
Jun 13, 12 PM $ 13.68
+0.20%
$ 27.87 million $ 3,720
Jun 13, 11 AM $ 13.64
+0.19%
$ 27.78 million $ 3,720
Jun 13, 10 AM $ 13.62
+0.49%
$ 27.75 million $ 7,366
Jun 13, 9 AM $ 13.56
+0.13%
$ 27.61 million $ 7,313
Jun 13, 8 AM $ 13.6
+0.14%
$ 27.69 million $ 7,305
Jun 13, 7 AM $ 13.5
+0.24%
$ 27.5 million $ 7,325
Jun 13, 6 AM $ 13.48
-0.48%
$ 27.46 million $ 7,267
Jun 13, 5 AM $ 13.48
+0.20%
$ 27.46 million $ 21,478
Jun 13, 4 AM $ 13.49
+0.20%
$ 27.48 million $ 21,336
Jun 13, 3 AM $ 13.47
+0.29%
$ 27.43 million $ 21,349
Jun 13, 2 AM $ 13.35
+0.25%
$ 27.19 million $ 21,294
Jun 13, 1 AM $ 13.38
-0.04%
$ 27.25 million $ 21,111
Jun 13, 12 AM $ 13.37
-0.07%
$ 27.24 million $ 21,217
Jun 12, 11 PM $ 13.25
+1.05%
$ 26.99 million $ 22,019
Jun 12, 10 PM $ 13.3
+0.41%
$ 27.09 million $ 21,578
Jun 12, 9 PM $ 13.3
+0.59%
$ 27.1 million $ 21,795
Jun 12, 8 PM $ 13.05
+0.11%
$ 26.58 million $ 21,762
Jun 12, 7 PM $ 13.1
+0.03%
$ 26.68 million $ 21,365
Jun 12, 6 PM $ 13.06
+0.71%
$ 26.59 million $ 21,462
Jun 12, 5 PM $ 12.83
+1.46%
$ 26.14 million $ 21,246
Jun 12, 4 PM $ 12.87
+1.06%
$ 26.22 million $ 20,727
Jun 12, 3 PM $ 12.89
+0.01%
$ 26.25 million $ 20,873
Jun 12, 2 PM $ 12.54
-0.01%
$ 25.54 million $ 21,123
Jun 12, 1 PM $ 12.63
+0.20%
$ 25.72 million $ 20,551
Jun 12, 12 PM $ 12.78
+0.31%
$ 26.03 million $ 20,650
Jun 12, 11 AM $ 12.29
+1.20%
$ 25.04 million $ 43,793
Jun 12, 10 AM $ 12.36
+3.18%
$ 25.17 million $ 38,456
Jun 12, 9 AM $ 12.5
+3.14%
$ 25.46 million $ 37,925
Jun 12, 8 AM $ 11.89
+0.46%
$ 24.21 million $ 38,372
Jun 12, 7 AM $ 10.98
+0.02%
$ 22.37 million $ 37,462
Jun 12, 6 AM $ 11.24
+4.67%
$ 22.89 million $ 34,768
Jun 12, 5 AM $ 11.16
+1.57%
$ 22.73 million $ 23,772
Jun 12, 4 AM $ 10.71
+1.14%
$ 21.82 million $ 23,404