USDaf Stablecoin Historical Data

USDaf Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.987
+0.00%
$ 2.01 million $ 9,209
May 12, 9 AM $ 0.987
+0.00%
$ 2.01 million $ 9,209
May 12, 8 AM $ 0.987
+0.00%
$ 2.01 million $ 9,209
May 12, 7 AM $ 0.987
+0.02%
$ 2.01 million $ 9,209
May 12, 6 AM $ 0.986
+0.00%
$ 2.01 million $ 9,473
May 12, 5 AM $ 0.986
+0.00%
$ 2.01 million $ 9,473
May 12, 4 AM $ 0.986
+0.00%
$ 2.01 million $ 9,473
May 12, 3 AM $ 0.986
-0.19%
$ 2.01 million $ 9,473
May 12, 2 AM $ 0.988
-0.02%
$ 2.01 million $ 6,596
May 12, 1 AM $ 0.988
+0.00%
$ 2.01 million $ 6,295
May 12, 12 AM $ 0.988
+0.00%
$ 2.01 million $ 6,295
May 11, 11 PM $ 0.988
+0.00%
$ 2.01 million $ 6,295
May 11, 10 PM $ 0.988
+0.00%
$ 2.01 million $ 6,295
May 11, 9 PM $ 0.988
+0.00%
$ 2.01 million $ 6,295
May 11, 8 PM $ 0.988
+0.00%
$ 2.01 million $ 6,289
May 11, 7 PM $ 0.988
+0.00%
$ 2.01 million $ 6,289
May 11, 6 PM $ 0.988
+0.07%
$ 2.01 million $ 5,233
May 11, 5 PM $ 0.988
+0.00%
$ 2.01 million $ 5,233
May 11, 4 PM $ 0.988
+0.00%
$ 2.01 million $ 5,233
May 11, 3 PM $ 0.988
+0.00%
$ 2.01 million $ 5,233
May 11, 2 PM $ 0.988
+0.00%
$ 2.01 million $ 5,233
May 11, 1 PM $ 0.988
+0.00%
$ 2.01 million $ 5,233
May 11, 12 PM $ 0.988
+0.00%
$ 2.01 million $ 5,233
May 11, 11 AM $ 0.988
+0.00%
$ 2.01 million $ 5,233
May 11, 10 AM $ 0.987
-0.15%
$ 2.01 million $ 4,313
May 11, 9 AM $ 0.989
+0.00%
$ 2.01 million $ 3,355
May 11, 8 AM $ 0.989
+0.00%
$ 2.01 million $ 16,823
May 11, 7 AM $ 0.989
+0.00%
$ 2.01 million $ 16,823
May 11, 6 AM $ 0.989
+0.04%
$ 2.01 million $ 49,798
May 11, 5 AM $ 0.988
+0.00%
$ 2.01 million $ 49,207
May 11, 4 AM $ 0.988
+0.00%
$ 2.01 million $ 49,207
May 11, 3 AM $ 0.988
+0.00%
$ 2.01 million $ 49,207
May 11, 2 AM $ 0.988
+0.00%
$ 2.01 million $ 49,207
May 11, 1 AM $ 0.988
+0.00%
$ 2.01 million $ 49,308
May 11, 12 AM $ 0.988
+0.00%
$ 2.01 million $ 49,308
May 10, 11 PM $ 0.988
+0.00%
$ 2.01 million $ 49,308
May 10, 10 PM $ 0.988
+0.00%
$ 2.01 million $ 49,308
May 10, 9 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 8 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 7 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 6 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 5 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 4 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 3 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 2 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 1 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 12 PM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 11 AM $ 0.988
+0.00%
$ 2.01 million $ 49,636
May 10, 10 AM $ 0.988
+0.19%
$ 2.01 million $ 49,636
May 10, 9 AM $ 0.986
+0.00%
$ 2.01 million $ 46,872