USDaf Stablecoin Historical Data

USDaf Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.984
-0.15%
$ 2.01 million $ 5,293
May 14, 10 AM $ 0.986
+0.00%
$ 2.01 million $ 3,061
May 14, 9 AM $ 0.986
-0.07%
$ 2.01 million $ 9,229
May 14, 8 AM $ 0.987
+0.00%
$ 2.01 million $ 9,229
May 14, 7 AM $ 0.987
+0.00%
$ 2.01 million $ 9,365
May 14, 6 AM $ 0.987
+0.00%
$ 2.01 million $ 9,365
May 14, 5 AM $ 0.986
+0.00%
$ 2.01 million $ 8,547
May 14, 4 AM $ 0.986
+0.00%
$ 2.01 million $ 8,547
May 14, 3 AM $ 0.986
+0.00%
$ 2.01 million $ 8,547
May 14, 2 AM $ 0.986
+0.00%
$ 2.01 million $ 8,547
May 14, 1 AM $ 0.986
+0.00%
$ 2.01 million $ 8,547
May 14, 12 AM $ 0.986
+0.00%
$ 2.01 million $ 8,547
May 13, 11 PM $ 0.986
+0.02%
$ 2.01 million $ 8,288
May 13, 10 PM $ 0.986
+0.00%
$ 2.01 million $ 8,712
May 13, 9 PM $ 0.986
+0.00%
$ 2.01 million $ 8,712
May 13, 8 PM $ 0.986
+0.00%
$ 2.01 million $ 9,548
May 13, 7 PM $ 0.986
+0.00%
$ 2.01 million $ 9,548
May 13, 6 PM $ 0.986
+0.00%
$ 2.01 million $ 9,548
May 13, 5 PM $ 0.986
+0.04%
$ 2.01 million $ 9,548
May 13, 4 PM $ 0.985
+0.00%
$ 2.01 million $ 8,922
May 13, 3 PM $ 0.985
+0.00%
$ 2.01 million $ 8,922
May 13, 2 PM $ 0.985
+0.00%
$ 2.01 million $ 8,990
May 13, 1 PM $ 0.985
+0.00%
$ 2.01 million $ 8,990
May 13, 12 PM $ 0.985
+0.00%
$ 2.01 million $ 8,990
May 13, 11 AM $ 0.985
+0.00%
$ 2.01 million $ 8,990
May 13, 10 AM $ 0.985
+0.00%
$ 2.01 million $ 8,990
May 13, 9 AM $ 0.985
+0.00%
$ 2.01 million $ 8,990
May 13, 8 AM $ 0.988
+0.01%
$ 2.01 million $ 1,744
May 13, 7 AM $ 0.988
+0.00%
$ 2.01 million $ 1,935
May 13, 6 AM $ 0.988
+0.00%
$ 2.01 million $ 1,935
May 13, 5 AM $ 0.988
+0.00%
$ 2.01 million $ 1,935
May 13, 4 AM $ 0.988
+0.00%
$ 2.01 million $ 1,935
May 13, 3 AM $ 0.988
+0.00%
$ 2.01 million $ 4,659
May 13, 2 AM $ 0.988
+0.00%
$ 2.01 million $ 5,113
May 13, 1 AM $ 0.988
+0.00%
$ 2.01 million $ 5,113
May 13, 12 AM $ 0.988
+0.00%
$ 2.01 million $ 5,113
May 12, 11 PM $ 0.988
+0.00%
$ 2.01 million $ 5,113
May 12, 10 PM $ 0.987
+0.00%
$ 2.01 million $ 4,408
May 12, 9 PM $ 0.987
+0.00%
$ 2.01 million $ 4,408
May 12, 8 PM $ 0.987
+0.00%
$ 2.01 million $ 4,414
May 12, 7 PM $ 0.987
+0.06%
$ 2.01 million $ 3,578
May 12, 6 PM $ 0.987
+0.00%
$ 2.01 million $ 4,634
May 12, 5 PM $ 0.987
+0.00%
$ 2.01 million $ 4,634
May 12, 4 PM $ 0.987
+0.00%
$ 2.01 million $ 4,634
May 12, 3 PM $ 0.987
+0.00%
$ 2.01 million $ 4,634
May 12, 2 PM $ 0.987
+0.00%
$ 2.01 million $ 4,566
May 12, 1 PM $ 0.987
+0.00%
$ 2.01 million $ 4,566
May 12, 12 PM $ 0.987
+0.00%
$ 2.01 million $ 4,566
May 12, 11 AM $ 0.987
+0.00%
$ 2.01 million $ 9,209
May 12, 10 AM $ 0.987
+0.00%
$ 2.01 million $ 9,209