USDaf Stablecoin Historical Data

USDaf Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.988
+0.00%
$ 2.01 million $ 9,570
May 16, 11 AM $ 0.988
+0.00%
$ 2.01 million $ 9,570
May 16, 10 AM $ 0.988
+0.00%
$ 2.01 million $ 2,720
May 16, 9 AM $ 0.988
+0.00%
$ 2.01 million $ 2,711
May 16, 8 AM $ 0.988
+0.00%
$ 2.01 million $ 3,355
May 16, 7 AM $ 0.988
+0.00%
$ 2.01 million $ 3,355
May 16, 6 AM $ 0.988
+0.00%
$ 2.01 million $ 3,355
May 16, 5 AM $ 0.988
+0.00%
$ 2.01 million $ 3,355
May 16, 4 AM $ 0.988
+0.00%
$ 2.01 million $ 3,998
May 16, 3 AM $ 0.988
+0.00%
$ 2.01 million $ 3,998
May 16, 2 AM $ 0.988
+0.00%
$ 2.01 million $ 3,074
May 16, 1 AM $ 0.987
+0.00%
$ 2.01 million $ 3,074
May 16, 12 AM $ 0.987
+0.00%
$ 2.01 million $ 3,074
May 15, 11 PM $ 0.987
+0.00%
$ 2.01 million $ 3,074
May 15, 10 PM $ 0.987
+0.00%
$ 2.01 million $ 3,074
May 15, 9 PM $ 0.987
+0.00%
$ 2.01 million $ 3,074
May 15, 8 PM $ 0.987
+0.00%
$ 2.01 million $ 3,074
May 15, 7 PM $ 0.986
+0.00%
$ 2.01 million $ 3,074
May 15, 6 PM $ 0.986
+0.00%
$ 2.01 million $ 1,288
May 15, 5 PM $ 0.986
+0.00%
$ 2.01 million $ 2,252
May 15, 4 PM $ 0.986
+0.00%
$ 2.01 million $ 4,603
May 15, 3 PM $ 0.986
+0.00%
$ 2.01 million $ 4,603
May 15, 2 PM $ 0.986
+0.00%
$ 2.01 million $ 4,603
May 15, 1 PM $ 0.986
+0.00%
$ 2.01 million $ 4,603
May 15, 12 PM $ 0.986
+0.00%
$ 2.01 million $ 6,835
May 15, 11 AM $ 0.986
+0.00%
$ 2.01 million $ 6,835
May 15, 10 AM $ 0.986
+0.00%
$ 2.01 million $ 6,835
May 15, 9 AM $ 0.986
+0.00%
$ 2.01 million $ 7,913
May 15, 8 AM $ 0.986
+0.00%
$ 2.01 million $ 7,269
May 15, 7 AM $ 0.986
+0.00%
$ 2.01 million $ 7,269
May 15, 6 AM $ 0.986
+0.00%
$ 2.01 million $ 7,269
May 15, 5 AM $ 0.986
+0.00%
$ 2.01 million $ 8,087
May 15, 4 AM $ 0.986
+0.04%
$ 2.01 million $ 8,087
May 15, 3 AM $ 0.985
+0.00%
$ 2.01 million $ 7,443
May 15, 2 AM $ 0.985
+0.00%
$ 2.01 million $ 7,443
May 15, 1 AM $ 0.985
+0.00%
$ 2.01 million $ 7,443
May 15, 12 AM $ 0.985
+0.00%
$ 2.01 million $ 7,703
May 14, 11 PM $ 0.985
+0.00%
$ 2.01 million $ 7,703
May 14, 10 PM $ 0.985
+0.00%
$ 2.01 million $ 7,983
May 14, 9 PM $ 0.985
+0.00%
$ 2.01 million $ 7,983
May 14, 8 PM $ 0.985
+0.00%
$ 2.01 million $ 7,983
May 14, 7 PM $ 0.985
+0.00%
$ 2.01 million $ 7,983
May 14, 6 PM $ 0.985
+0.00%
$ 2.01 million $ 7,983
May 14, 5 PM $ 0.985
+0.09%
$ 2.01 million $ 8,608
May 14, 4 PM $ 0.984
+0.00%
$ 2.01 million $ 5,293
May 14, 3 PM $ 0.984
+0.00%
$ 2.01 million $ 5,293
May 14, 2 PM $ 0.984
+0.00%
$ 2.01 million $ 5,293
May 14, 1 PM $ 0.984
+0.00%
$ 2.01 million $ 5,293
May 14, 12 PM $ 0.984
+0.00%
$ 2.01 million $ 5,293
May 14, 11 AM $ 0.984
-0.15%
$ 2.01 million $ 5,293