USDaf Stablecoin Historical Data

USDaf Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 2.95
-0.72%
$ 6.01 million $ 3,786
May 18, 12 PM $ 2.97
-0.68%
$ 6.04 million $ 3,814
May 18, 11 AM $ 2.98
+0.30%
$ 6.07 million $ 3,835
May 18, 10 AM $ 2.99
-0.68%
$ 6.08 million $ 3,815
May 18, 9 AM $ 2.96
-0.62%
$ 6.03 million $ 5,682
May 18, 8 AM $ 2.96
-1.27%
$ 6.03 million $ 5,630
May 18, 7 AM $ 2.98
-0.10%
$ 6.07 million $ 5,666
May 18, 6 AM $ 3
+0.57%
$ 6.11 million $ 5,642
May 18, 5 AM $ 3
+0.72%
$ 6.12 million $ 5,642
May 18, 4 AM $ 2.99
+0.08%
$ 6.1 million $ 5,638
May 18, 3 AM $ 3.02
+0.86%
$ 6.15 million $ 7,512
May 18, 2 AM $ 3.03
-0.26%
$ 6.17 million $ 7,523
May 18, 1 AM $ 3.03
+2.03%
$ 6.17 million $ 19,042
May 18, 12 AM $ 2.97
+0.78%
$ 6.06 million $ 18,619
May 17, 11 PM $ 2.97
+0.74%
$ 6.05 million $ 18,363
May 17, 10 PM $ 2.96
-0.13%
$ 6.03 million $ 18,343
May 17, 9 PM $ 2.96
+0.27%
$ 6.03 million $ 18,450
May 17, 8 PM $ 2.96
+0.01%
$ 6.03 million $ 18,372
May 17, 7 PM $ 2.96
+0.07%
$ 6.03 million $ 18,435
May 17, 6 PM $ 2.95
+0.21%
$ 6 million $ 16,663
May 17, 5 PM $ 2.94
-0.36%
$ 5.98 million $ 16,571
May 17, 4 PM $ 2.94
-0.25%
$ 5.99 million $ 16,601
May 17, 3 PM $ 2.95
+0.06%
$ 6 million $ 16,606
May 17, 2 PM $ 2.94
+0.09%
$ 6 million $ 16,591
May 17, 1 PM $ 2.94
+0.09%
$ 5.99 million $ 16,569
May 17, 12 PM $ 2.93
+0.03%
$ 5.97 million $ 16,548
May 17, 11 AM $ 2.92
-0.09%
$ 5.95 million $ 16,506
May 17, 10 AM $ 2.91
-0.31%
$ 5.93 million $ 16,464
May 17, 9 AM $ 2.92
-0.68%
$ 5.95 million $ 31,647
May 17, 8 AM $ 2.91
-0.41%
$ 5.93 million $ 29,624
May 17, 7 AM $ 2.86
+189.86%
$ 5.82 million $ 29,464
May 17, 6 AM $ 0.987
+0.00%
$ 2.01 million $ 13,718
May 17, 5 AM $ 0.987
+0.00%
$ 2.01 million $ 13,718
May 17, 4 AM $ 0.987
+0.00%
$ 2.01 million $ 13,718
May 17, 3 AM $ 0.987
+0.00%
$ 2.01 million $ 13,718
May 17, 2 AM $ 0.986
+0.00%
$ 2.01 million $ 13,718
May 17, 1 AM $ 0.989
+0.00%
$ 2.01 million $ 9,477
May 17, 12 AM $ 0.989
+0.02%
$ 2.01 million $ 9,477
May 16, 11 PM $ 0.989
+0.00%
$ 2.01 million $ 9,202
May 16, 10 PM $ 0.989
+0.00%
$ 2.01 million $ 9,202
May 16, 9 PM $ 0.989
+0.00%
$ 2.01 million $ 9,202
May 16, 8 PM $ 0.989
+0.00%
$ 2.01 million $ 9,202
May 16, 7 PM $ 0.989
+0.00%
$ 2.01 million $ 10,988
May 16, 6 PM $ 0.989
+0.05%
$ 2.01 million $ 10,236
May 16, 5 PM $ 0.988
+0.00%
$ 2.01 million $ 10,236
May 16, 4 PM $ 0.988
+0.00%
$ 2.01 million $ 10,236
May 16, 3 PM $ 0.988
+0.00%
$ 2.01 million $ 10,236
May 16, 2 PM $ 0.988
+0.00%
$ 2.01 million $ 10,236
May 16, 1 PM $ 0.988
+0.00%
$ 2.01 million $ 10,236
May 16, 12 PM $ 0.988
+0.00%
$ 2.01 million $ 9,570