USDaf Stablecoin Historical Data

USDaf Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 2.89
+0.04%
$ 5.88 million $ 4,631
May 20, 1 PM $ 2.88
+0.07%
$ 5.87 million $ 15,687
May 20, 12 PM $ 2.89
+0.01%
$ 5.88 million $ 15,667
May 20, 11 AM $ 2.89
+0.02%
$ 5.88 million $ 15,701
May 20, 10 AM $ 2.88
+0.00%
$ 5.86 million $ 15,693
May 20, 9 AM $ 2.89
+0.01%
$ 5.88 million $ 15,662
May 20, 8 AM $ 2.89
+0.12%
$ 5.88 million $ 15,697
May 20, 7 AM $ 2.88
-0.06%
$ 5.87 million $ 15,674
May 20, 6 AM $ 2.88
+0.06%
$ 5.87 million $ 17,518
May 20, 5 AM $ 2.88
-0.19%
$ 5.87 million $ 17,721
May 20, 4 AM $ 2.88
-0.02%
$ 5.87 million $ 16,025
May 20, 3 AM $ 2.89
+0.06%
$ 5.88 million $ 15,998
May 20, 2 AM $ 2.89
+0.01%
$ 5.88 million $ 15,995
May 20, 1 AM $ 2.88
+0.00%
$ 5.88 million $ 16,007
May 20, 12 AM $ 2.88
+0.01%
$ 5.88 million $ 16,001
May 19, 11 PM $ 2.88
+0.06%
$ 5.87 million $ 16,001
May 19, 10 PM $ 2.88
+0.00%
$ 5.86 million $ 15,979
May 19, 9 PM $ 2.88
+0.81%
$ 5.87 million $ 17,296
May 19, 8 PM $ 2.86
-0.03%
$ 5.83 million $ 15,395
May 19, 7 PM $ 2.86
-0.94%
$ 5.82 million $ 15,418
May 19, 6 PM $ 2.89
-0.11%
$ 5.88 million $ 14,559
May 19, 5 PM $ 2.89
-0.08%
$ 5.89 million $ 16,887
May 19, 4 PM $ 2.89
+0.09%
$ 5.89 million $ 16,897
May 19, 3 PM $ 2.89
-0.02%
$ 5.89 million $ 18,386
May 19, 2 PM $ 2.89
+0.49%
$ 5.89 million $ 18,408
May 19, 1 PM $ 2.87
+0.14%
$ 5.85 million $ 13,442
May 19, 12 PM $ 2.87
-0.02%
$ 5.86 million $ 13,394
May 19, 11 AM $ 2.87
-0.09%
$ 5.84 million $ 13,432
May 19, 10 AM $ 2.86
-0.17%
$ 5.82 million $ 13,409
May 19, 9 AM $ 2.87
+0.05%
$ 5.85 million $ 13,378
May 19, 8 AM $ 2.87
+0.07%
$ 5.85 million $ 13,418
May 19, 7 AM $ 2.87
-0.38%
$ 5.85 million $ 13,409
May 19, 6 AM $ 2.88
-0.15%
$ 5.87 million $ 11,566
May 19, 5 AM $ 2.88
-0.23%
$ 5.87 million $ 11,411
May 19, 4 AM $ 2.88
-0.24%
$ 5.87 million $ 11,429
May 19, 3 AM $ 2.89
+0.02%
$ 5.89 million $ 11,434
May 19, 2 AM $ 2.89
-0.15%
$ 5.89 million $ 11,431
May 19, 1 AM $ 2.89
-0.03%
$ 5.88 million $ 11,448
May 19, 12 AM $ 2.89
-0.11%
$ 5.88 million $ 13,344
May 18, 11 PM $ 2.89
+0.20%
$ 5.89 million $ 13,366
May 18, 10 PM $ 2.89
+0.14%
$ 5.89 million $ 13,353
May 18, 9 PM $ 2.88
-0.64%
$ 5.87 million $ 11,943
May 18, 8 PM $ 2.91
-0.25%
$ 5.92 million $ 11,986
May 18, 7 PM $ 2.92
+0.24%
$ 5.95 million $ 13,816
May 18, 6 PM $ 2.91
-0.66%
$ 5.92 million $ 13,817
May 18, 5 PM $ 2.94
+0.18%
$ 5.99 million $ 11,678
May 18, 4 PM $ 2.92
-0.66%
$ 5.96 million $ 11,702
May 18, 3 PM $ 2.94
-0.65%
$ 5.99 million $ 10,072
May 18, 2 PM $ 2.95
+0.15%
$ 6.02 million $ 3,801
May 18, 1 PM $ 2.95
-0.72%
$ 6.01 million $ 3,786