USDaf Stablecoin Historical Data

USDaf Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 2.78
-0.19%
$ 5.65 million $ 3,120
May 28, 4 PM $ 2.78
+0.12%
$ 5.66 million $ 3,123
May 28, 3 PM $ 2.78
-0.04%
$ 5.66 million $ 3,118
May 28, 2 PM $ 2.78
+0.05%
$ 5.66 million $ 3,119
May 28, 1 PM $ 2.79
+0.56%
$ 5.69 million $ 3,121
May 28, 12 PM $ 2.78
+2.45%
$ 5.66 million $ 3,118
May 28, 11 AM $ 2.71
+0.62%
$ 5.53 million $ 3,046
May 28, 10 AM $ 2.7
+0.05%
$ 5.51 million $ 3,028
May 28, 9 AM $ 2.7
-0.15%
$ 5.49 million $ 3,033
May 28, 8 AM $ 2.7
-0.13%
$ 5.5 million $ 3,031
May 28, 7 AM $ 2.71
-0.02%
$ 5.52 million $ 3,035
May 28, 6 AM $ 2.71
+3.45%
$ 5.51 million $ 3,044
May 28, 5 AM $ 2.62
-0.39%
$ 5.34 million $ 3,246
May 28, 4 AM $ 2.63
-0.89%
$ 5.37 million $ 3,263
May 28, 3 AM $ 2.65
-0.31%
$ 5.4 million $ 3,297
May 28, 2 AM $ 2.66
+0.06%
$ 5.41 million $ 3,296
May 28, 1 AM $ 2.66
-0.31%
$ 5.42 million $ 3,292
May 28, 12 AM $ 2.67
+0.38%
$ 5.43 million $ 3,313
May 27, 11 PM $ 2.66
-1.09%
$ 5.41 million $ 4,340
May 27, 10 PM $ 2.69
-0.22%
$ 5.47 million $ 4,388
May 27, 9 PM $ 2.69
+0.01%
$ 5.48 million $ 4,395
May 27, 8 PM $ 2.68
+0.05%
$ 5.47 million $ 4,395
May 27, 7 PM $ 2.67
+0.06%
$ 5.43 million $ 4,382
May 27, 6 PM $ 2.67
+0.08%
$ 5.44 million $ 2,273
May 27, 5 PM $ 2.67
-0.06%
$ 5.43 million $ 5,415
May 27, 4 PM $ 2.67
-0.49%
$ 5.44 million $ 5,417
May 27, 3 PM $ 2.68
-0.35%
$ 5.45 million $ 5,580
May 27, 2 PM $ 2.67
-0.04%
$ 5.44 million $ 5,585
May 27, 1 PM $ 2.67
+0.02%
$ 5.45 million $ 5,562
May 27, 12 PM $ 2.67
-0.04%
$ 5.44 million $ 5,561
May 27, 11 AM $ 2.66
-0.19%
$ 5.42 million $ 5,557
May 27, 10 AM $ 2.67
-0.02%
$ 5.43 million $ 5,545
May 27, 9 AM $ 2.67
-0.05%
$ 5.45 million $ 7,438
May 27, 8 AM $ 2.66
-0.79%
$ 5.43 million $ 7,457
May 27, 7 AM $ 2.66
-0.55%
$ 5.42 million $ 7,488
May 27, 6 AM $ 2.67
+0.01%
$ 5.43 million $ 7,458
May 27, 5 AM $ 2.67
+0.30%
$ 5.45 million $ 6,271
May 27, 4 AM $ 2.69
+0.97%
$ 5.47 million $ 7,544
May 27, 3 AM $ 2.69
+1.27%
$ 5.47 million $ 7,526
May 27, 2 AM $ 2.69
+1.16%
$ 5.47 million $ 7,508
May 27, 1 AM $ 2.68
+0.78%
$ 5.46 million $ 7,520
May 27, 12 AM $ 2.67
-0.30%
$ 5.45 million $ 7,529
May 26, 11 PM $ 2.68
-0.56%
$ 5.47 million $ 6,492
May 26, 10 PM $ 2.71
-0.02%
$ 5.51 million $ 7,892
May 26, 9 PM $ 2.71
-0.03%
$ 5.51 million $ 7,914
May 26, 8 PM $ 2.71
-0.11%
$ 5.52 million $ 7,914
May 26, 7 PM $ 2.71
+0.19%
$ 5.52 million $ 7,934
May 26, 6 PM $ 2.7
+0.10%
$ 5.5 million $ 7,912
May 26, 5 PM $ 2.67
+0.36%
$ 5.43 million $ 7,804
May 26, 4 PM $ 2.66
-0.67%
$ 5.41 million $ 6,524