USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 16.37
+0.00%
$ -- $ 27,701
5:45 AM $ 16.4
+0.00%
$ -- $ 27,613
5:30 AM $ 16.38
+0.00%
$ -- $ 27,665
5:15 AM $ 16.33
+0.00%
$ -- $ 27,634
5:00 AM $ 16.36
+0.00%
$ -- $ 27,548
4:45 AM $ 16.34
+0.00%
$ -- $ 27,598
4:30 AM $ 16.29
+0.00%
$ -- $ 27,564
4:15 AM $ 16.32
+0.00%
$ -- $ 27,475
4:00 AM $ 16.3
+0.00%
$ -- $ 27,530
3:45 AM $ 16.24
+0.00%
$ -- $ 27,496
3:30 AM $ 16.28
+0.00%
$ -- $ 27,401
3:15 AM $ 16.26
+0.00%
$ -- $ 27,461
3:00 AM $ 16.2
+0.00%
$ -- $ 27,428
2:45 AM $ 16.05
+0.00%
$ -- $ 27,331
2:30 AM $ 16.03
+0.00%
$ -- $ 23,617
2:15 AM $ 15.97
+0.00%
$ -- $ 23,586
2:00 AM $ 16.01
+0.00%
$ -- $ 23,499
1:45 AM $ 15.99
+0.00%
$ -- $ 23,565
1:30 AM $ 15.93
+0.00%
$ -- $ 23,535
1:15 AM $ 15.98
+0.00%
$ -- $ 23,443
1:00 AM $ 15.96
+0.00%
$ -- $ 26,204
12:45 AM $ 15.89
+0.00%
$ -- $ 26,168
12:30 AM $ 15.95
+0.00%
$ -- $ 26,064
12:15 AM $ 15.97
+0.00%
$ -- $ 26,151
12:00 AM $ 15.9
+0.00%
$ -- $ 26,193
11:45 PM $ 15.91
+0.00%
$ -- $ 26,080
11:30 PM $ 15.92
+0.00%
$ -- $ 26,087
11:15 PM $ 15.84
+0.00%
$ -- $ 26,104
11:00 PM $ 15.85
+0.00%
$ -- $ 25,977
10:45 PM $ 15.86
+0.00%
$ -- $ 25,989
10:30 PM $ 15.77
+0.00%
$ -- $ 28,261
10:15 PM $ 16.65
+0.00%
$ -- $ 28,108
10:00 PM $ 16.67
+0.00%
$ -- $ 7,900
9:45 PM $ 16.53
+0.00%
$ -- $ 7,907
9:30 PM $ 16.53
+0.00%
$ -- $ 7,845
9:15 PM $ 16.57
+0.00%
$ -- $ 7,845
9:00 PM $ 16.41
+0.00%
$ -- $ 11,135
8:45 PM $ 16.47
+0.00%
$ -- $ 11,029
8:30 PM $ 16.5
+0.00%
$ -- $ 11,068
8:15 PM $ 16.33
+0.00%
$ -- $ 11,093
8:00 PM $ 16.43
+0.00%
$ -- $ 10,979
7:45 PM $ 16.42
+0.00%
$ -- $ 11,043
7:30 PM $ 16.39
+0.00%
$ -- $ 14,705
7:15 PM $ 16.36
+0.00%
$ -- $ 14,683
7:00 PM $ 16.37
+0.00%
$ -- $ 14,657
6:45 PM $ 16.34
+0.00%
$ -- $ 14,660
6:30 PM $ 16.33
+0.00%
$ -- $ 14,634
6:15 PM $ 16.33
+0.00%
$ -- $ 14,628
6:00 PM $ 16.31
+0.00%
$ -- $ 14,631
5:45 PM $ 16.3
+0.00%
$ -- $ 14,606
Download