USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
Today $ 16.45
+0.00%
$ -- $ 27,775
Yesterday $ 15.91
+5.38%
$ 32.4 million $ 26,080
Jun 14, 2026 $ 15.11
+11.37%
$ 30.75 million $ 12,546
Jun 13, 2026 $ 13.81
+3.22%
$ 27.63 million $ 6,164
Jun 12, 2026 $ 13.25
+27.40%
$ 26.99 million $ 22,019
Jun 11, 2026 $ 10.13
+18.34%
$ 20.64 million $ 26,083
Jun 10, 2026 $ 8.52
+30.77%
$ 17.36 million $ 6,856
Jun 9, 2026 $ 6.58
+52.50%
$ 13.4 million $ 9,313
Jun 8, 2026 $ 4.31
-1.45%
$ 8.78 million $ 5,574
Jun 7, 2026 $ 4.36
+58.44%
$ 8.89 million $ 85,428
Jun 6, 2026 $ 2.75
+1.46%
$ 5.61 million $ 77,217
Jun 5, 2026 $ 2.71
+0.87%
$ 5.52 million $ 5,826
Jun 4, 2026 $ 2.69
-1.08%
$ 5.47 million $ 14,523
Jun 3, 2026 $ 2.69
+1.74%
$ 5.49 million $ 14,385
Jun 2, 2026 $ 2.68
-0.72%
$ 5.46 million $ 34,647
Jun 1, 2026 $ 2.7
+0.81%
$ 5.5 million $ 2,374
May 31, 2026 $ 2.68
+0.18%
$ 5.46 million $ 31,248
May 30, 2026 $ 2.68
-0.47%
$ 5.45 million $ 18,385
May 29, 2026 $ 2.69
+0.82%
$ 5.47 million $ 1,620
May 28, 2026 $ 2.66
+0.14%
$ 5.43 million $ 5,681
May 27, 2026 $ 2.66
-0.89%
$ 5.41 million $ 4,340
May 26, 2026 $ 2.68
+1.22%
$ 5.46 million $ 6,492
May 25, 2026 $ 2.64
-5.14%
$ 5.4 million $ 28,706
May 24, 2026 $ 2.79
-1.27%
$ 5.68 million $ 14,655
May 23, 2026 $ 2.82
-1.00%
$ 5.75 million $ 12,237
May 22, 2026 $ 2.85
+0.52%
$ 5.8 million $ 12,068
May 21, 2026 $ 2.83
-2.17%
$ 5.77 million $ 3,157
May 20, 2026 $ 2.9
+0.39%
$ 5.9 million $ 3,573
May 19, 2026 $ 2.88
-0.30%
$ 5.87 million $ 16,001
May 18, 2026 $ 2.89
-1.92%
$ 5.89 million $ 13,366
May 17, 2026 $ 2.97
+200.28%
$ 6.05 million $ 18,363
May 16, 2026 $ 0.989
+0.16%
$ 2.01 million $ 9,202
May 15, 2026 $ 0.987
+0.21%
$ 2.01 million $ 3,074
May 14, 2026 $ 0.985
-0.08%
$ 2.01 million $ 7,703
May 13, 2026 $ 0.986
-0.18%
$ 2.01 million $ 8,288
May 12, 2026 $ 0.988
-0.08%
$ 2.01 million $ 5,113
May 11, 2026 $ 0.988
+0.02%
$ 2.01 million $ 6,295
May 10, 2026 $ 0.988
-0.14%
$ 2.01 million $ 49,308
May 9, 2026 $ 3.15
-0.19%
$ 6.42 million $ 2,122
May 8, 2026 $ 3.16
+2.39%
$ 6.45 million $ 2,129
May 7, 2026 $ 3.11
-2.11%
$ 6.34 million $ 2,824
May 6, 2026 $ 3.18
-4.76%
$ 6.48 million $ 3,785
May 5, 2026 $ 3.35
+7.06%
$ 6.81 million $ 5,456
May 4, 2026 $ 3.11
+77.39%
$ 6.33 million $ 80,241
May 3, 2026 $ 1.76
-2.66%
$ 3.59 million $ 678
May 2, 2026 $ 1.84
+3.48%
$ 3.75 million $ 3,759
May 1, 2026 $ 1.78
-1.48%
$ 3.63 million $ 1,820
Apr 30, 2026 $ 1.81
+2.84%
$ 3.68 million $ 1,000
Apr 29, 2026 $ 1.76
+2.26%
$ 3.59 million $ 1,282
Apr 28, 2026 $ 1.72
-6.49%
$ 3.51 million $ 2,389
Download