SolTeer Historical Data

TEER Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000143
+7.45%
$ 14,318 $ 75
May 5, 2024 $ 0.0000133
-1.13%
$ 13,316 $ 63
Apr 15, 2024 $ 0.0000157
-5.41%
$ -- $ 381
Apr 14, 2024 $ 0.0000166
+13.06%
$ 16,623 $ 850
Apr 13, 2024 $ 0.0000148
-17.18%
$ 14,752 $ 111
Apr 12, 2024 $ 0.0000178
-31.88%
$ 17,821 $ 1,217
Apr 11, 2024 $ 0.0000264
-2.48%
$ 26,359 $ 692
Apr 10, 2024 $ 0.000027
-8.35%
$ 26,987 $ 929
Apr 9, 2024 $ 0.0000295
+13.97%
$ 29,496 $ 983
Apr 8, 2024 $ 0.0000259
+4.26%
$ 25,901 $ 558
Apr 7, 2024 $ 0.0000248
-1.34%
$ 24,756 $ 1,164
Apr 6, 2024 $ 0.0000251
-18.46%
$ 25,131 $ 1,464
Apr 5, 2024 $ 0.0000308
-9.67%
$ 30,832 $ 3,272
Apr 4, 2024 $ 0.000034
-40.58%
$ 33,957 $ 7,305
Apr 3, 2024 $ 0.0000573
-36.80%
$ 57,314 $ 18,572
Apr 2, 2024 $ 0.0000908
-72.89%
$ 90,825 $ 157,084
Apr 1, 2024 $ 0.000352
+28.47%
$ 333,993 $ 44,166
Mar 31, 2024 $ 0.000274
-8.02%
$ 273,629 $ 38,354
Mar 30, 2024 $ 0.000302
-2.30%
$ 302,132 $ 36,456
Mar 29, 2024 $ 0.00033
+5.41%
$ 330,298 $ 134,133
Mar 28, 2024 $ 0.000306
-3.28%
$ 306,316 $ 140,563
Mar 27, 2024 $ 0.000329
-52.54%
$ 329,341 $ 245,963
Mar 26, 2024 $ 0.000703
+141.52%
$ 703,033 $ 708,207
Mar 25, 2024 $ 0.000273
-34.03%
$ 272,787 $ 523,163
Download