Gregory McCarthy Historical Data

Gregory Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₅611
-2.51%
$ -- $ 13,842
May 6, 3 AM $ 0.0₅628
+0.54%
$ -- $ 14,147
May 6, 2 AM $ 0.0₅624
-0.44%
$ -- $ 14,135
May 6, 1 AM $ 0.0₅626
+0.40%
$ -- $ 14,155
May 6, 12 AM $ 0.0₅623
+0.00%
$ -- $ 14,085
May 5, 11 PM $ 0.0₅622
-0.33%
$ -- $ 14,108
May 5, 10 PM $ 0.0₅624
-0.45%
$ -- $ 14,166
May 5, 9 PM $ 0.0₅626
-0.50%
$ -- $ 14,193
May 5, 3 PM $ 0.0₅421
+0.00%
$ -- $ 2
May 5, 2 PM $ 0.0₅421
-0.57%
$ -- $ 2
May 5, 1 PM $ 0.0₅423
+0.12%
$ -- $ 2
May 5, 12 PM $ 0.0₅423
+0.40%
$ -- $ 2
May 5, 11 AM $ 0.0₅422
+0.19%
$ -- $ 2
May 5, 10 AM $ 0.0₅421
+0.32%
$ -- $ 2
May 5, 9 AM $ 0.0₅42
-0.26%
$ -- $ 2
May 5, 8 AM $ 0.0₅421
-0.18%
$ -- $ 2
May 5, 7 AM $ 0.0₅423
+0.41%
$ -- $ 2
May 5, 6 AM $ 0.0₅42
-0.27%
$ -- $ 2
May 5, 5 AM $ 0.0₅423
+0.15%
$ -- $ 2
May 5, 4 AM $ 0.0₅422
-0.07%
$ -- $ 2
May 5, 3 AM $ 0.0₅422
+0.77%
$ -- $ 2
May 5, 2 AM $ 0.0₅42
+0.38%
$ -- $ 2
May 5, 1 AM $ 0.0₅418
+0.14%
$ -- $ 2
May 5, 12 AM $ 0.0₅417
+0.33%
$ -- $ 2
May 4, 11 PM $ 0.0₅416
-0.40%
$ -- $ 2
May 4, 10 PM $ 0.0₅417
-0.25%
$ -- $ 2
May 4, 2 PM $ 0.0₅417
+0.72%
$ -- $ 258
May 4, 1 PM $ 0.0₅415
-0.02%
$ -- $ 258
May 4, 12 PM $ 0.0₅415
+0.12%
$ -- $ 258
May 4, 11 AM $ 0.0₅414
-0.25%
$ -- $ 258
May 4, 10 AM $ 0.0₅415
-1.18%
$ -- $ 255
May 4, 9 AM $ 0.0₅42
+0.26%
$ -- $ 260
May 4, 8 AM $ 0.0₅418
-0.25%
$ -- $ 260
May 4, 7 AM $ 0.0₅419
-0.21%
$ -- $ 261
May 4, 6 AM $ 0.0₅419
-0.52%
$ -- $ 261
May 4, 5 AM $ 0.0₅422
-0.54%
$ -- $ 262
May 4, 4 AM $ 0.0₅424
+0.35%
$ -- $ 263
May 4, 3 AM $ 0.0₅422
-0.18%
$ -- $ 263
May 4, 2 AM $ 0.0₅421
+0.72%
$ -- $ 261
May 4, 1 AM $ 0.0₅413
+0.75%
$ -- $ 255
May 4, 12 AM $ 0.0₅41
-0.53%
$ -- $ 255
May 3, 11 PM $ 0.0₅413
-0.75%
$ -- $ 257
May 3, 10 PM $ 0.0₅415
+0.81%
$ -- $ 258
May 3, 9 PM $ 0.0₅413
+0.04%
$ -- $ 257
May 3, 8 PM $ 0.0₅415
+0.15%
$ -- $ 257
May 3, 7 PM $ 0.0₅414
+0.12%
$ -- $ 256
May 3, 6 PM $ 0.0₅413
-0.06%
$ -- $ 257
May 3, 5 PM $ 0.0₅414
+0.23%
$ -- $ 257
May 3, 4 PM $ 0.0₅413
+0.17%
$ -- $ 256
May 2, 3 PM $ 0.0₅486
-0.01%
$ -- $ 270