Gregory McCarthy Historical Data

Gregory Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₅407
-0.09%
$ -- $ 104
May 8, 9 PM $ 0.0₅407
+0.20%
$ -- $ 104
May 8, 8 PM $ 0.0₅407
-0.18%
$ -- $ 104
May 8, 7 PM $ 0.0₅408
-0.14%
$ -- $ 104
May 8, 6 PM $ 0.0₅408
+0.17%
$ -- $ 104
May 8, 5 PM $ 0.0₅406
+0.79%
$ -- $ 104
May 8, 4 PM $ 0.0₅403
-0.05%
$ -- $ 304
May 8, 3 PM $ 0.0₅401
-0.19%
$ -- $ 475
May 8, 2 PM $ 0.0₅402
+0.47%
$ -- $ 477
May 8, 1 PM $ 0.0₅4
-0.43%
$ -- $ 475
May 8, 12 PM $ 0.0₅403
-0.13%
$ -- $ 477
May 8, 11 AM $ 0.0₅403
+0.08%
$ -- $ 477
May 8, 10 AM $ 0.0₅403
+0.22%
$ -- $ 476
May 8, 3 AM $ 0.0₅43
+0.00%
$ -- $ 716
May 8, 2 AM $ 0.0₅43
-0.23%
$ -- $ 714
May 8, 1 AM $ 0.0₅431
-0.02%
$ -- $ 718
May 8, 12 AM $ 0.0₅431
-0.14%
$ -- $ 720
May 7, 11 PM $ 0.0₅432
+0.13%
$ -- $ 719
May 7, 10 PM $ 0.0₅431
-0.26%
$ -- $ 719
May 7, 9 PM $ 0.0₅432
+0.13%
$ -- $ 722
May 7, 8 PM $ 0.0₅432
-0.05%
$ -- $ 723
May 7, 7 PM $ 0.0₅433
+0.00%
$ -- $ 722
May 7, 6 PM $ 0.0₅434
+0.36%
$ -- $ 725
May 7, 5 PM $ 0.0₅432
-0.13%
$ -- $ 722
May 7, 4 PM $ 0.0₅432
+1.65%
$ -- $ 722
May 7, 3 PM $ 0.0₅425
-0.17%
$ -- $ 316
May 7, 2 PM $ 0.0₅425
-0.72%
$ -- $ 318
May 7, 1 PM $ 0.0₅429
-0.52%
$ -- $ 321
May 7, 12 PM $ 0.0₅432
+0.00%
$ -- $ 550
May 7, 6 AM $ 0.0₅532
-0.11%
$ -- $ 185
May 7, 5 AM $ 0.0₅533
+0.19%
$ -- $ 185
May 7, 4 AM $ 0.0₅532
+0.03%
$ -- $ 244
May 7, 3 AM $ 0.0₅531
-0.02%
$ -- $ 243
May 7, 2 AM $ 0.0₅53
-0.48%
$ -- $ 243
May 7, 1 AM $ 0.0₅533
-0.20%
$ -- $ 244
May 7, 12 AM $ 0.0₅536
-0.25%
$ -- $ 247
May 6, 11 PM $ 0.0₅537
+0.02%
$ -- $ 247
May 6, 10 PM $ 0.0₅537
-0.30%
$ -- $ 247
May 6, 9 PM $ 0.0₅538
-0.05%
$ -- $ 245
May 6, 8 PM $ 0.0₅537
-0.05%
$ -- $ 245
May 6, 7 PM $ 0.0₅537
-0.09%
$ -- $ 244
May 6, 6 PM $ 0.0₅537
-0.09%
$ -- $ 284
May 6, 12 PM $ 0.0₅614
+0.00%
$ -- $ 13,984
May 6, 11 AM $ 0.0₅616
+0.23%
$ -- $ 13,996
May 6, 10 AM $ 0.0₅614
+0.10%
$ -- $ 13,948
May 6, 9 AM $ 0.0₅612
+0.68%
$ -- $ 13,806
May 6, 8 AM $ 0.0₅607
+0.48%
$ -- $ 13,747
May 6, 7 AM $ 0.0₅604
+0.10%
$ -- $ 13,718
May 6, 6 AM $ 0.0₅603
+0.21%
$ -- $ 13,664
May 6, 5 AM $ 0.0₅601
-1.58%
$ -- $ 13,677