Gregory McCarthy Historical Data

Gregory Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₅317
+0.17%
$ -- $ 223
May 16, 1 PM $ 0.0₅317
+0.00%
$ -- $ 223
May 16, 12 PM $ 0.0₅317
+0.06%
$ -- $ 223
May 16, 11 AM $ 0.0₅317
+0.28%
$ -- $ 223
May 16, 10 AM $ 0.0₅316
-0.06%
$ -- $ 222
May 16, 9 AM $ 0.0₅316
-0.84%
$ -- $ 222
May 16, 8 AM $ 0.0₅319
+0.04%
$ -- $ 225
May 16, 7 AM $ 0.0₅32
-0.80%
$ -- $ 224
May 16, 6 AM $ 0.0₅322
-0.39%
$ -- $ 227
May 16, 5 AM $ 0.0₅324
+0.03%
$ -- $ 228
May 16, 4 AM $ 0.0₅323
-0.21%
$ -- $ 228
May 16, 3 AM $ 0.0₅324
+5.02%
$ -- $ 161
May 16, 2 AM $ 0.0₅309
-0.05%
$ -- $ 153
May 16, 1 AM $ 0.0₅308
-0.09%
$ -- $ 153
May 16, 12 AM $ 0.0₅309
+0.19%
$ -- $ 154
May 15, 11 PM $ 0.0₅308
+0.05%
$ -- $ 153
May 15, 10 PM $ 0.0₅308
+0.16%
$ -- $ 153
May 15, 9 PM $ 0.0₅307
+0.05%
$ -- $ 153
May 15, 8 PM $ 0.0₅308
-0.05%
$ -- $ 153
May 15, 7 PM $ 0.0₅308
-0.05%
$ -- $ 153
May 15, 6 PM $ 0.0₅308
-0.16%
$ -- $ 154
May 14, 8 PM $ 0.0₅358
-0.44%
$ -- $ 166
May 14, 7 PM $ 0.0₅359
-0.41%
$ -- $ 167
May 14, 6 PM $ 0.0₅361
-0.07%
$ -- $ 168
May 14, 5 PM $ 0.0₅36
+0.18%
$ -- $ 167
May 14, 4 PM $ 0.0₅36
+0.33%
$ -- $ 167
May 14, 3 PM $ 0.0₅357
+0.01%
$ -- $ 166
May 14, 2 PM $ 0.0₅354
+0.47%
$ -- $ 164
May 14, 1 PM $ 0.0₅352
-0.25%
$ -- $ 164
May 14, 12 PM $ 0.0₅353
+0.25%
$ -- $ 163
May 14, 11 AM $ 0.0₅352
-0.16%
$ -- $ 164
May 14, 10 AM $ 0.0₅353
+0.22%
$ -- $ 164
May 14, 9 AM $ 0.0₅352
-0.48%
$ -- $ 164
May 14, 8 AM $ 0.0₅355
+0.07%
$ -- $ 164
May 14, 7 AM $ 0.0₅354
+0.05%
$ -- $ 164
May 14, 6 AM $ 0.0₅354
-0.07%
$ -- $ 165
May 14, 5 AM $ 0.0₅354
+0.33%
$ -- $ 164
May 14, 4 AM $ 0.0₅352
+0.43%
$ -- $ 163
May 14, 3 AM $ 0.0₅351
-0.10%
$ -- $ 162
May 14, 2 AM $ 0.0₅353
-0.19%
$ -- $ 164
May 14, 1 AM $ 0.0₅353
-0.27%
$ -- $ 164
May 14, 12 AM $ 0.0₅354
+0.42%
$ -- $ 164
May 13, 11 PM $ 0.0₅352
-0.17%
$ -- $ 164
May 13, 10 PM $ 0.0₅352
-0.19%
$ -- $ 163
May 13, 9 PM $ 0.0₅352
-0.05%
$ -- $ 163
May 9, 3 AM $ 0.0₅407
-0.15%
$ -- $ 105
May 9, 2 AM $ 0.0₅408
+0.06%
$ -- $ 104
May 9, 1 AM $ 0.0₅407
+0.17%
$ -- $ 104
May 9, 12 AM $ 0.0₅407
+0.21%
$ -- $ 104
May 8, 11 PM $ 0.0₅405
-0.32%
$ -- $ 104