WISHBONE Historical Data

WISHBONE Page 7
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00214
+0.01%
$ 2.12 million $ 1.5 million
2:31 PM $ 0.00214
-0.54%
$ 2.12 million $ 1.5 million
2:30 PM $ 0.00215
-1.13%
$ 2.12 million $ 1.5 million
2:29 PM $ 0.00217
+0.00%
$ 2.17 million $ 1.5 million
2:28 PM $ 0.00218
-0.12%
$ 2.17 million $ 1.5 million
2:27 PM $ 0.00218
-0.04%
$ 2.17 million $ 1.5 million
2:26 PM $ 0.00218
-0.01%
$ 2.17 million $ 1.5 million
2:25 PM $ 0.00218
-0.01%
$ 2.17 million $ 1.5 million
2:24 PM $ 0.00218
+0.05%
$ 2.18 million $ 1.5 million
2:23 PM $ 0.00218
-0.02%
$ 2.18 million $ 1.5 million
2:22 PM $ 0.00218
-0.13%
$ 2.18 million $ 1.5 million
2:21 PM $ 0.00218
-0.03%
$ 2.18 million $ 1.49 million
2:20 PM $ 0.00217
+0.01%
$ 2.18 million $ 1.49 million
2:19 PM $ 0.00217
+1.54%
$ 2.17 million $ 1.49 million
2:18 PM $ 0.00213
-0.02%
$ 2.17 million $ 1.49 million
2:17 PM $ 0.00213
+0.00%
$ 2.17 million $ 1.49 million
2:16 PM $ 0.00213
-0.14%
$ 2.17 million $ 1.49 million
2:15 PM $ 0.00218
+0.13%
$ 2.17 million $ 1.5 million
2:14 PM $ 0.00222
-0.12%
$ 2.22 million $ 1.52 million
2:13 PM $ 0.00222
+0.01%
$ 2.22 million $ 1.52 million
2:12 PM $ 0.00222
-0.23%
$ 2.22 million $ 1.52 million
2:11 PM $ 0.00223
-0.13%
$ 2.22 million $ 1.52 million
2:10 PM $ 0.00223
-0.01%
$ 2.22 million $ 1.52 million
2:09 PM $ 0.00223
-0.03%
$ 2.23 million $ 1.52 million
2:08 PM $ 0.00223
-0.03%
$ 2.23 million $ 1.52 million
2:07 PM $ 0.00223
+0.02%
$ 2.23 million $ 1.52 million
2:06 PM $ 0.00223
+0.00%
$ 2.23 million $ 1.52 million
2:05 PM $ 0.00224
+0.10%
$ 2.23 million $ 1.52 million
2:04 PM $ 0.00224
-0.03%
$ 2.24 million $ 1.53 million
2:03 PM $ 0.00224
+0.04%
$ 2.24 million $ 1.53 million
2:02 PM $ 0.00224
-0.01%
$ 2.24 million $ 1.53 million
2:01 PM $ 0.00224
-1.17%
$ 2.24 million $ 1.53 million
2:00 PM $ 0.00228
-0.01%
$ 2.24 million $ 1.54 million
1:59 PM $ 0.00228
-0.13%
$ 2.28 million $ 1.54 million
1:58 PM $ 0.00228
+0.02%
$ 2.28 million $ 1.54 million
1:57 PM $ 0.00228
+0.09%
$ 2.28 million $ 1.54 million
1:56 PM $ 0.00228
-0.11%
$ 2.28 million $ 1.54 million
1:55 PM $ 0.00228
+0.17%
$ 2.28 million $ 1.54 million
1:54 PM $ 0.00228
-0.03%
$ 2.28 million $ 1.54 million
1:53 PM $ 0.00228
+0.00%
$ 2.28 million $ 1.54 million
1:52 PM $ 0.00228
+0.04%
$ 2.28 million $ 1.54 million
1:51 PM $ 0.00228
-0.03%
$ 2.28 million $ 1.54 million
1:50 PM $ 0.00228
-0.14%
$ 2.28 million $ 1.54 million
1:49 PM $ 0.00228
+0.01%
$ 2.28 million $ 1.54 million
1:48 PM $ 0.00228
-0.24%
$ 2.28 million $ 1.54 million
1:47 PM $ 0.00229
+0.13%
$ 2.28 million $ 1.54 million
1:46 PM $ 0.00229
-0.59%
$ 2.28 million $ 1.54 million
1:45 PM $ 0.00232
+0.02%
$ 2.28 million $ 1.55 million
1:44 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.55 million
1:43 PM $ 0.00233
+0.02%
$ 2.32 million $ 1.54 million