WISHBONE Historical Data

WISHBONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00675
+6.74%
$ 6.75 million $ 902,743
Jul 14, 9 PM $ 0.00633
-10.47%
$ 6.33 million $ 893,837
Jul 14, 8 PM $ 0.00707
-0.43%
$ 7.07 million $ 892,752
Jul 14, 7 PM $ 0.0071
-9.99%
$ 7.1 million $ 895,397
Jul 14, 6 PM $ 0.00788
+10.68%
$ 7.88 million $ 897,060
Jul 14, 5 PM $ 0.00712
-8.35%
$ 7.12 million $ 892,365
Jul 14, 4 PM $ 0.00777
-0.34%
$ 7.77 million $ 896,947
Jul 14, 3 PM $ 0.00782
-5.69%
$ 7.82 million $ 884,035
Jul 14, 2 PM $ 0.00829
-15.37%
$ 8.29 million $ 884,970
Jul 14, 1 PM $ 0.0098
+5.49%
$ 9.8 million $ 881,233
Jul 14, 12 PM $ 0.00929
+4.47%
$ 9.29 million $ 869,802
Jul 14, 11 AM $ 0.00889
-0.61%
$ 8.89 million $ 862,860
Jul 14, 10 AM $ 0.00895
-4.81%
$ 8.95 million $ 168,232
Jul 14, 9 AM $ 0.0094
-14.22%
$ 9.4 million $ 886,041
Jul 14, 8 AM $ 0.011
+21.36%
$ 10.96 million $ 1.28 million
Jul 14, 7 AM $ 0.00903
+6.31%
$ 9.03 million $ 1.39 million
Jul 14, 6 AM $ 0.0085
+6.06%
$ 8.5 million $ 1.4 million
Jul 14, 5 AM $ 0.00801
-2.44%
$ 8.01 million $ 1.36 million
Jul 14, 4 AM $ 0.00821
-6.55%
$ 8.21 million $ 1.33 million
Jul 14, 3 AM $ 0.00878
-1.19%
$ 8.78 million $ 1.3 million
Jul 14, 2 AM $ 0.00889
+0.28%
$ 8.89 million $ 1.26 million
Jul 14, 1 AM $ 0.00887
+9.91%
$ 8.87 million $ 1.22 million
Jul 14, 12 AM $ 0.00809
+15.47%
$ 8.09 million $ 116,323
Jul 13, 11 PM $ 0.00697
+4.78%
$ 6.97 million $ 107,856
Jul 13, 10 PM $ 0.00666
-6.60%
$ 6.66 million $ 100,700
Jul 13, 9 PM $ 0.00708
+3.34%
$ 7.08 million $ 93,577
Jul 13, 8 PM $ 0.00682
+31.74%
$ 6.82 million $ 85,910
Jul 13, 7 PM $ 0.00518
-11.94%
$ 5.18 million $ 75,149
Jul 13, 6 PM $ 0.00591
+15.53%
$ 5.91 million $ 68,637
Jul 13, 5 PM $ 0.00512
-1.05%
$ 5.12 million $ 63,070
Jul 13, 4 PM $ 0.00517
-15.59%
$ 5.17 million $ 57,004
Jul 13, 3 PM $ 0.00612
+13.66%
$ 6.12 million $ 51,636
Jul 13, 2 PM $ 0.00539
+0.58%
$ 5.39 million $ 45,734
Jul 13, 1 PM $ 0.00536
+1.26%
$ 5.36 million $ 41,438
Jul 13, 12 PM $ 0.00532
-7.41%
$ 5.32 million $ 36,476
Jul 13, 11 AM $ 0.00574
-5.20%
$ 5.74 million $ 31,034
Jul 13, 10 AM $ 0.00606
-4.09%
$ 6.06 million $ 26,823
Jul 13, 9 AM $ 0.00631
+6.48%
$ 6.31 million $ 21,162
Jul 13, 8 AM $ 0.00593
-3.58%
$ 5.93 million $ 14,909
Jul 13, 7 AM $ 0.00615
-1.23%
$ 6.15 million $ 8,191
Download