WISHBONE Historical Data

WISHBONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00391
+4.90%
$ 3.91 million $ 2.75 million
Jul 16, 10 AM $ 0.00372
+9.28%
$ 3.72 million $ 841,402
Jul 16, 9 AM $ 0.00341
-1.38%
$ 3.41 million $ 833,689
Jul 16, 8 AM $ 0.00346
-14.04%
$ 3.46 million $ 835,271
Jul 16, 7 AM $ 0.00402
+0.76%
$ 4.02 million $ 852,610
Jul 16, 6 AM $ 0.00399
+0.48%
$ 3.99 million $ 870,510
Jul 16, 5 AM $ 0.00397
+6.17%
$ 3.97 million $ 886,541
Jul 16, 4 AM $ 0.00375
-0.31%
$ 3.75 million $ 896,160
Jul 16, 3 AM $ 0.00376
-4.94%
$ 3.76 million $ 897,732
Jul 16, 2 AM $ 0.00396
-12.08%
$ 3.96 million $ 824,115
Jul 16, 1 AM $ 0.00462
-12.03%
$ 4.62 million $ 824,429
Jul 16, 12 AM $ 0.00469
+1.13%
$ 4.69 million $ 775,458
Jul 15, 11 PM $ 0.00464
+7.85%
$ 4.64 million $ 843,490
Jul 15, 10 PM $ 0.0043
+9.53%
$ 4.3 million $ 845,325
Jul 15, 9 PM $ 0.00393
+9.43%
$ 3.93 million $ 853,079
Jul 15, 8 PM $ 0.00359
-6.80%
$ 3.59 million $ 854,081
Jul 15, 7 PM $ 0.00402
+15.97%
$ 4.02 million $ 862,889
Jul 15, 6 PM $ 0.00346
-20.27%
$ 3.46 million $ 863,370
Jul 15, 5 PM $ 0.00434
+19.47%
$ 4.34 million $ 866,247
Jul 15, 4 PM $ 0.00363
+0.28%
$ 3.63 million $ 852,645
Jul 15, 3 PM $ 0.00363
-5.20%
$ 3.63 million $ 861,155
Jul 15, 2 PM $ 0.00382
-14.73%
$ 3.82 million $ 855,935
Jul 15, 1 PM $ 0.00449
+15.42%
$ 4.49 million $ 860,122
Jul 15, 12 PM $ 0.00389
+13.33%
$ 3.89 million $ 868,273
Jul 15, 11 AM $ 0.00343
+7.68%
$ 3.43 million $ 878,124
Jul 15, 10 AM $ 0.00327
-18.26%
$ 3.27 million $ 202,780
Jul 15, 9 AM $ 0.004
-6.62%
$ 4 million $ 896,090
Jul 15, 8 AM $ 0.00428
+13.31%
$ 4.28 million $ 895,045
Jul 15, 7 AM $ 0.00378
-18.72%
$ 3.78 million $ 853,896
Jul 15, 6 AM $ 0.00465
+8.14%
$ 4.65 million $ 912,044
Jul 15, 5 AM $ 0.0043
-22.13%
$ 4.3 million $ 913,209
Jul 15, 4 AM $ 0.00552
+2.94%
$ 5.52 million $ 910,694
Jul 15, 3 AM $ 0.00536
-3.67%
$ 5.36 million $ 908,870
Jul 15, 2 AM $ 0.00557
-10.93%
$ 5.57 million $ 907,775
Jul 15, 1 AM $ 0.00617
+2.46%
$ 6.17 million $ 906,114
Jul 15, 12 AM $ 0.00614
+1.67%
$ 6.14 million $ 908,630
Jul 14, 11 PM $ 0.00604
-10.65%
$ 6.04 million $ 901,672
Jul 14, 10 PM $ 0.00675
+6.74%
$ 6.75 million $ 902,743
Jul 14, 9 PM $ 0.00633
-10.47%
$ 6.33 million $ 893,837
Jul 14, 8 PM $ 0.00707
-0.43%
$ 7.07 million $ 892,752
Jul 14, 7 PM $ 0.0071
-9.99%
$ 7.1 million $ 895,397
Jul 14, 6 PM $ 0.00788
+10.68%
$ 7.88 million $ 897,060
Jul 14, 5 PM $ 0.00712
-8.35%
$ 7.12 million $ 892,365
Jul 14, 4 PM $ 0.00777
-0.34%
$ 7.77 million $ 896,947
Jul 14, 3 PM $ 0.00782
-5.69%
$ 7.82 million $ 884,035
Jul 14, 2 PM $ 0.00829
-15.37%
$ 8.29 million $ 884,970
Jul 14, 1 PM $ 0.0098
+5.49%
$ 9.8 million $ 881,233
Jul 14, 12 PM $ 0.00929
+4.47%
$ 9.29 million $ 869,802
Jul 14, 11 AM $ 0.00889
-0.61%
$ 8.89 million $ 862,860
Jul 14, 10 AM $ 0.00895
-4.81%
$ 8.95 million $ 168,232