WISHBONE Historical Data

WISHBONE Page 21
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00177
+0.04%
$ 1.75 million $ 1.45 million
9:55 PM $ 0.00176
-0.09%
$ 1.75 million $ 1.45 million
9:54 PM $ 0.00178
+0.01%
$ 1.78 million $ 1.45 million
9:53 PM $ 0.00177
+0.00%
$ 1.78 million $ 1.45 million
9:52 PM $ 0.00177
-0.07%
$ 1.78 million $ 1.45 million
9:51 PM $ 0.00177
-0.02%
$ 1.78 million $ 1.45 million
9:50 PM $ 0.00177
+0.02%
$ 1.78 million $ 1.45 million
9:49 PM $ 0.00177
+0.01%
$ 1.77 million $ 1.45 million
9:48 PM $ 0.00177
-0.03%
$ 1.77 million $ 1.45 million
9:47 PM $ 0.00177
-0.03%
$ 1.77 million $ 1.45 million
9:46 PM $ 0.00177
-0.01%
$ 1.77 million $ 1.45 million
9:45 PM $ 0.00177
+0.12%
$ 1.77 million $ 1.44 million
9:44 PM $ 0.00177
+0.60%
$ 1.77 million $ 1.45 million
9:43 PM $ 0.00176
-0.04%
$ 1.77 million $ 1.45 million
9:42 PM $ 0.00172
-0.04%
$ 1.77 million $ 1.43 million
9:41 PM $ 0.00172
+0.12%
$ 1.77 million $ 1.43 million
9:40 PM $ 0.0017
+0.15%
$ 1.77 million $ 1.43 million
9:39 PM $ 0.0017
+0.21%
$ 1.7 million $ 1.42 million
9:38 PM $ 0.00169
-0.03%
$ 1.7 million $ 1.42 million
9:37 PM $ 0.00169
+0.22%
$ 1.7 million $ 1.42 million
9:36 PM $ 0.00168
+0.01%
$ 1.7 million $ 1.42 million
9:35 PM $ 0.00168
+0.11%
$ 1.7 million $ 1.42 million
9:34 PM $ 0.00168
+0.12%
$ 1.68 million $ 1.42 million
9:33 PM $ 0.00167
+0.04%
$ 1.68 million $ 1.41 million
9:32 PM $ 0.00167
+1.76%
$ 1.68 million $ 1.41 million
9:31 PM $ 0.00164
-0.04%
$ 1.68 million $ 1.41 million
9:30 PM $ 0.00164
+0.31%
$ 1.68 million $ 1.41 million
9:29 PM $ 0.00163
+0.58%
$ 1.63 million $ 1.4 million
9:28 PM $ 0.00162
+0.58%
$ 1.63 million $ 1.4 million
9:27 PM $ 0.0016
+1.13%
$ 1.63 million $ 1.39 million
9:26 PM $ 0.00158
+0.37%
$ 1.63 million $ 1.38 million
9:25 PM $ 0.00158
+0.08%
$ 1.63 million $ 1.38 million
9:24 PM $ 0.00157
+0.03%
$ 1.57 million $ 1.33 million
9:23 PM $ 0.00157
-0.96%
$ 1.57 million $ 1.33 million
9:22 PM $ 0.00158
-0.86%
$ 1.57 million $ 1.38 million
9:21 PM $ 0.00161
+0.19%
$ 1.57 million $ 1.39 million
9:20 PM $ 0.00162
-0.50%
$ 1.57 million $ 1.4 million
9:19 PM $ 0.00163
+0.22%
$ 1.63 million $ 1.39 million
9:18 PM $ 0.00163
+0.04%
$ 1.63 million $ 1.39 million
9:17 PM $ 0.00162
+0.23%
$ 1.63 million $ 1.39 million
9:16 PM $ 0.00162
+0.07%
$ 1.63 million $ 1.39 million
9:15 PM $ 0.00162
+0.51%
$ 1.63 million $ 1.39 million
9:14 PM $ 0.00162
+0.04%
$ 1.62 million $ 1.39 million
9:13 PM $ 0.00162
+0.06%
$ 1.62 million $ 1.39 million
9:12 PM $ 0.00162
-1.55%
$ 1.62 million $ 1.4 million
9:11 PM $ 0.00164
-0.01%
$ 1.62 million $ 1.4 million
9:10 PM $ 0.00164
-0.40%
$ 1.62 million $ 1.4 million
9:09 PM $ 0.00165
+0.04%
$ 1.65 million $ 1.4 million
9:08 PM $ 0.00165
+0.05%
$ 1.65 million $ 1.4 million
9:07 PM $ 0.00165
+0.29%
$ 1.65 million $ 1.4 million