WISHBONE Historical Data

WISHBONE Page 20
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00164
-0.04%
$ 1.68 million $ 1.41 million
9:30 PM $ 0.00164
+0.31%
$ 1.68 million $ 1.41 million
9:29 PM $ 0.00163
+0.58%
$ 1.63 million $ 1.4 million
9:28 PM $ 0.00162
+0.58%
$ 1.63 million $ 1.4 million
9:27 PM $ 0.0016
+1.13%
$ 1.63 million $ 1.39 million
9:26 PM $ 0.00158
+0.37%
$ 1.63 million $ 1.38 million
9:25 PM $ 0.00158
+0.08%
$ 1.63 million $ 1.38 million
9:24 PM $ 0.00157
+0.03%
$ 1.57 million $ 1.33 million
9:23 PM $ 0.00157
-0.96%
$ 1.57 million $ 1.33 million
9:22 PM $ 0.00158
-0.86%
$ 1.57 million $ 1.38 million
9:21 PM $ 0.00161
+0.19%
$ 1.57 million $ 1.39 million
9:20 PM $ 0.00162
-0.50%
$ 1.57 million $ 1.4 million
9:19 PM $ 0.00163
+0.22%
$ 1.63 million $ 1.39 million
9:18 PM $ 0.00163
+0.04%
$ 1.63 million $ 1.39 million
9:17 PM $ 0.00162
+0.23%
$ 1.63 million $ 1.39 million
9:16 PM $ 0.00162
+0.07%
$ 1.63 million $ 1.39 million
9:15 PM $ 0.00162
+0.51%
$ 1.63 million $ 1.39 million
9:14 PM $ 0.00162
+0.04%
$ 1.62 million $ 1.39 million
9:13 PM $ 0.00162
+0.06%
$ 1.62 million $ 1.39 million
9:12 PM $ 0.00162
-1.55%
$ 1.62 million $ 1.4 million
9:11 PM $ 0.00164
-0.01%
$ 1.62 million $ 1.4 million
9:10 PM $ 0.00164
-0.40%
$ 1.62 million $ 1.4 million
9:09 PM $ 0.00165
+0.04%
$ 1.65 million $ 1.4 million
9:08 PM $ 0.00165
+0.05%
$ 1.65 million $ 1.4 million
9:07 PM $ 0.00165
+0.29%
$ 1.65 million $ 1.4 million
9:06 PM $ 0.00164
+0.23%
$ 1.65 million $ 1.4 million
9:05 PM $ 0.00164
-0.58%
$ 1.65 million $ 1.34 million
9:04 PM $ 0.00165
-0.22%
$ 1.65 million $ 1.34 million
9:03 PM $ 0.00165
+0.04%
$ 1.65 million $ 1.4 million
9:02 PM $ 0.00165
-4.26%
$ 1.65 million $ 1.4 million
9:01 PM $ 0.00173
-0.18%
$ 1.65 million $ 1.43 million
9:00 PM $ 0.00175
-0.62%
$ 1.65 million $ 1.43 million
8:59 PM $ 0.00176
-0.16%
$ 1.76 million $ 1.43 million
8:58 PM $ 0.00176
-0.95%
$ 1.76 million $ 1.43 million
8:57 PM $ 0.00178
-1.58%
$ 1.76 million $ 1.44 million
8:56 PM $ 0.00181
+0.01%
$ 1.76 million $ 1.45 million
8:55 PM $ 0.00181
+0.39%
$ 1.76 million $ 1.44 million
8:54 PM $ 0.0018
+0.00%
$ 1.8 million $ 1.45 million
8:53 PM $ 0.0018
-0.42%
$ 1.8 million $ 1.45 million
8:52 PM $ 0.00181
+0.36%
$ 1.8 million $ 1.45 million
8:51 PM $ 0.0018
+0.02%
$ 1.8 million $ 1.45 million
8:50 PM $ 0.0018
+0.07%
$ 1.8 million $ 1.45 million
8:49 PM $ 0.0018
-0.02%
$ 1.8 million $ 1.45 million
8:48 PM $ 0.0018
-0.02%
$ 1.8 million $ 1.45 million
8:47 PM $ 0.0018
-3.04%
$ 1.8 million $ 1.47 million
8:46 PM $ 0.00186
+0.00%
$ 1.8 million $ 1.47 million
8:45 PM $ 0.00186
-0.02%
$ 1.8 million $ 1.47 million
8:44 PM $ 0.00186
-0.03%
$ 1.86 million $ 1.47 million
8:43 PM $ 0.00186
+0.02%
$ 1.86 million $ 1.47 million
8:42 PM $ 0.00186
-1.04%
$ 1.86 million $ 1.48 million