WISHBONE Historical Data

WISHBONE Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0033
+0.03%
$ 3.28 million $ 1.64 million
7:19 PM $ 0.0033
-0.11%
$ 3.3 million $ 1.64 million
7:18 PM $ 0.00331
-0.01%
$ 3.3 million $ 1.64 million
7:17 PM $ 0.00331
-0.07%
$ 3.3 million $ 1.65 million
7:16 PM $ 0.00331
-0.99%
$ 3.3 million $ 1.65 million
7:15 PM $ 0.00335
-0.03%
$ 3.3 million $ 1.65 million
7:14 PM $ 0.00335
+0.09%
$ 3.35 million $ 1.65 million
7:13 PM $ 0.00334
+0.02%
$ 3.35 million $ 1.65 million
7:12 PM $ 0.00334
-0.70%
$ 3.35 million $ 1.65 million
7:11 PM $ 0.00337
-0.01%
$ 3.35 million $ 1.65 million
7:10 PM $ 0.00337
-0.05%
$ 3.35 million $ 1.65 million
7:09 PM $ 0.00337
+0.03%
$ 3.37 million $ 1.65 million
7:08 PM $ 0.00337
+0.00%
$ 3.37 million $ 1.65 million
7:07 PM $ 0.00337
+0.85%
$ 3.37 million $ 1.65 million
7:06 PM $ 0.00334
-0.02%
$ 3.37 million $ 1.65 million
7:05 PM $ 0.00334
+0.00%
$ 3.37 million $ 1.65 million
7:04 PM $ 0.00334
+0.04%
$ 3.34 million $ 1.65 million
7:03 PM $ 0.00334
-0.03%
$ 3.34 million $ 1.65 million
7:02 PM $ 0.00334
-0.77%
$ 3.34 million $ 1.66 million
7:01 PM $ 0.00336
-0.05%
$ 3.34 million $ 1.66 million
7:00 PM $ 0.00336
+0.00%
$ 3.34 million $ 1.66 million
6:59 PM $ 0.00336
-0.04%
$ 3.36 million $ 1.66 million
6:58 PM $ 0.00337
+0.01%
$ 3.36 million $ 1.66 million
6:57 PM $ 0.00337
+0.60%
$ 3.36 million $ 1.66 million
6:56 PM $ 0.00335
+0.00%
$ 3.36 million $ 1.66 million
6:55 PM $ 0.00335
+0.03%
$ 3.36 million $ 1.66 million
6:54 PM $ 0.00334
+0.00%
$ 3.34 million $ 1.66 million
6:53 PM $ 0.00335
-0.03%
$ 3.34 million $ 1.67 million
6:52 PM $ 0.00335
-0.64%
$ 3.34 million $ 1.67 million
6:51 PM $ 0.00337
+0.01%
$ 3.34 million $ 1.67 million
6:50 PM $ 0.00337
+0.03%
$ 3.34 million $ 1.67 million
6:49 PM $ 0.00337
-0.01%
$ 3.37 million $ 1.67 million
6:48 PM $ 0.00337
+0.00%
$ 3.37 million $ 1.67 million
6:47 PM $ 0.00337
+0.37%
$ 3.37 million $ 1.67 million
6:46 PM $ 0.00336
-0.06%
$ 3.37 million $ 1.67 million
6:45 PM $ 0.00336
+0.02%
$ 3.37 million $ 1.67 million
6:44 PM $ 0.00336
+0.02%
$ 3.36 million $ 1.67 million
6:43 PM $ 0.00336
-0.02%
$ 3.36 million $ 1.67 million
6:42 PM $ 0.00336
-0.26%
$ 3.36 million $ 1.67 million
6:41 PM $ 0.00337
-0.19%
$ 3.36 million $ 1.67 million
6:40 PM $ 0.00337
-0.01%
$ 3.36 million $ 1.67 million
6:39 PM $ 0.00337
-0.02%
$ 3.37 million $ 1.67 million
6:38 PM $ 0.00337
-0.08%
$ 3.37 million $ 1.67 million
6:37 PM $ 0.00338
-0.35%
$ 3.37 million $ 1.67 million
6:36 PM $ 0.00339
+0.03%
$ 3.37 million $ 1.67 million
6:35 PM $ 0.00339
+0.01%
$ 3.37 million $ 1.67 million
6:34 PM $ 0.00339
-0.07%
$ 3.39 million $ 1.67 million
6:33 PM $ 0.00339
+0.07%
$ 3.39 million $ 1.67 million
6:32 PM $ 0.00339
+0.43%
$ 3.39 million $ 1.67 million
6:31 PM $ 0.00338
-0.04%
$ 3.39 million $ 1.68 million