WISHBONE Historical Data

WISHBONE Page 17
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00173
-0.12%
$ 1.75 million $ 1.41 million
7:25 PM $ 0.00173
+0.04%
$ 1.75 million $ 1.41 million
7:24 PM $ 0.00173
+0.13%
$ 1.73 million $ 1.41 million
7:23 PM $ 0.00173
+0.64%
$ 1.73 million $ 1.4 million
7:22 PM $ 0.00172
-0.04%
$ 1.73 million $ 1.4 million
7:21 PM $ 0.00175
-0.38%
$ 1.73 million $ 1.41 million
7:20 PM $ 0.00176
-0.01%
$ 1.73 million $ 1.41 million
7:19 PM $ 0.00176
-0.60%
$ 1.76 million $ 1.4 million
7:18 PM $ 0.00177
+0.03%
$ 1.76 million $ 1.41 million
7:17 PM $ 0.00177
+0.96%
$ 1.76 million $ 1.41 million
7:16 PM $ 0.00175
+0.11%
$ 1.76 million $ 1.4 million
7:15 PM $ 0.00175
-0.96%
$ 1.76 million $ 1.41 million
7:14 PM $ 0.00177
+0.00%
$ 1.77 million $ 1.41 million
7:13 PM $ 0.00177
+0.04%
$ 1.77 million $ 1.41 million
7:12 PM $ 0.00177
-2.20%
$ 1.77 million $ 1.4 million
7:11 PM $ 0.0018
-0.07%
$ 1.77 million $ 1.41 million
7:10 PM $ 0.00181
-1.48%
$ 1.77 million $ 1.42 million
7:09 PM $ 0.00184
-0.61%
$ 1.84 million $ 1.42 million
7:08 PM $ 0.00185
+0.09%
$ 1.84 million $ 1.42 million
7:07 PM $ 0.00185
+0.01%
$ 1.84 million $ 1.42 million
7:06 PM $ 0.00185
+0.01%
$ 1.84 million $ 1.42 million
7:05 PM $ 0.00185
+0.06%
$ 1.84 million $ 1.42 million
7:04 PM $ 0.00185
+0.42%
$ 1.85 million $ 1.42 million
7:03 PM $ 0.00184
-0.21%
$ 1.85 million $ 1.42 million
7:02 PM $ 0.00184
-1.40%
$ 1.85 million $ 1.43 million
7:01 PM $ 0.00186
-0.22%
$ 1.85 million $ 1.44 million
7:00 PM $ 0.00187
+0.25%
$ 1.85 million $ 1.44 million
6:59 PM $ 0.00186
-0.01%
$ 1.86 million $ 1.44 million
6:58 PM $ 0.00186
-0.01%
$ 1.86 million $ 1.44 million
6:57 PM $ 0.00187
-0.45%
$ 1.86 million $ 1.44 million
6:56 PM $ 0.00188
+0.02%
$ 1.86 million $ 1.44 million
6:55 PM $ 0.00188
+0.02%
$ 1.86 million $ 1.44 million
6:54 PM $ 0.00188
-0.04%
$ 1.88 million $ 1.44 million
6:53 PM $ 0.00187
+0.01%
$ 1.88 million $ 1.44 million
6:52 PM $ 0.00187
-0.19%
$ 1.88 million $ 1.44 million
6:51 PM $ 0.00187
+0.19%
$ 1.88 million $ 1.44 million
6:50 PM $ 0.00187
+0.10%
$ 1.88 million $ 1.44 million
6:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 1.44 million
6:48 PM $ 0.00187
+0.27%
$ 1.87 million $ 1.44 million
6:47 PM $ 0.00187
+0.81%
$ 1.87 million $ 1.44 million
6:46 PM $ 0.00185
-0.21%
$ 1.87 million $ 1.44 million
6:45 PM $ 0.00185
-0.09%
$ 1.87 million $ 1.44 million
6:44 PM $ 0.00186
-0.06%
$ 1.86 million $ 1.44 million
6:43 PM $ 0.00186
+0.04%
$ 1.86 million $ 1.44 million
6:42 PM $ 0.00186
+0.88%
$ 1.86 million $ 1.45 million
6:41 PM $ 0.00185
-1.32%
$ 1.86 million $ 1.44 million
6:40 PM $ 0.00187
+2.22%
$ 1.86 million $ 1.43 million
6:39 PM $ 0.00183
+0.01%
$ 1.83 million $ 1.43 million
6:38 PM $ 0.00183
-0.04%
$ 1.83 million $ 1.43 million
6:37 PM $ 0.00183
-0.27%
$ 1.83 million $ 1.43 million