WISHBONE Historical Data

WISHBONE Page 15
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00196
+0.06%
$ 1.96 million $ 1.46 million
5:56 PM $ 0.00192
+0.02%
$ 1.96 million $ 1.46 million
5:55 PM $ 0.0019
+0.55%
$ 1.96 million $ 1.46 million
5:54 PM $ 0.00189
-0.01%
$ 1.89 million $ 1.45 million
5:53 PM $ 0.00189
-0.02%
$ 1.89 million $ 1.45 million
5:52 PM $ 0.00189
+0.12%
$ 1.89 million $ 1.45 million
5:51 PM $ 0.00191
-0.18%
$ 1.89 million $ 1.46 million
5:50 PM $ 0.00191
+0.02%
$ 1.89 million $ 1.46 million
5:49 PM $ 0.00191
-1.11%
$ 1.91 million $ 1.46 million
5:48 PM $ 0.00192
+0.01%
$ 1.91 million $ 1.46 million
5:47 PM $ 0.00192
+0.01%
$ 1.91 million $ 1.46 million
5:46 PM $ 0.00192
-0.02%
$ 1.91 million $ 1.46 million
5:45 PM $ 0.00193
+0.04%
$ 1.91 million $ 1.46 million
5:44 PM $ 0.00193
-0.04%
$ 1.93 million $ 1.46 million
5:43 PM $ 0.00193
+0.05%
$ 1.93 million $ 1.46 million
5:42 PM $ 0.00193
+0.08%
$ 1.93 million $ 1.46 million
5:41 PM $ 0.00193
-0.13%
$ 1.93 million $ 1.46 million
5:40 PM $ 0.00193
-0.07%
$ 1.93 million $ 1.46 million
5:39 PM $ 0.00193
+0.02%
$ 1.93 million $ 1.46 million
5:38 PM $ 0.00193
+0.02%
$ 1.93 million $ 1.46 million
5:37 PM $ 0.00193
-0.03%
$ 1.93 million $ 1.46 million
5:36 PM $ 0.00194
-0.36%
$ 1.93 million $ 1.46 million
5:35 PM $ 0.00195
-0.04%
$ 1.93 million $ 1.46 million
5:34 PM $ 0.00195
-0.03%
$ 1.95 million $ 1.46 million
5:33 PM $ 0.00195
+0.12%
$ 1.95 million $ 1.47 million
5:32 PM $ 0.00195
-0.35%
$ 1.95 million $ 1.47 million
5:31 PM $ 0.00194
+2.31%
$ 1.95 million $ 1.44 million
5:30 PM $ 0.00189
-0.14%
$ 1.95 million $ 1.44 million
5:29 PM $ 0.00189
+0.01%
$ 1.89 million $ 1.44 million
5:28 PM $ 0.0019
+0.03%
$ 1.89 million $ 1.44 million
5:27 PM $ 0.0019
-0.03%
$ 1.89 million $ 1.44 million
5:26 PM $ 0.00189
-0.09%
$ 1.89 million $ 1.44 million
5:25 PM $ 0.00189
-0.17%
$ 1.89 million $ 1.44 million
5:24 PM $ 0.0019
-0.17%
$ 1.9 million $ 1.45 million
5:23 PM $ 0.0019
-0.06%
$ 1.9 million $ 1.45 million
5:22 PM $ 0.0019
-0.81%
$ 1.9 million $ 1.45 million
5:21 PM $ 0.00192
+0.08%
$ 1.9 million $ 1.45 million
5:20 PM $ 0.00192
+0.17%
$ 1.9 million $ 1.45 million
5:19 PM $ 0.00192
+0.05%
$ 1.92 million $ 1.45 million
5:18 PM $ 0.00191
-0.12%
$ 1.92 million $ 1.46 million
5:17 PM $ 0.00192
-0.67%
$ 1.92 million $ 1.46 million
5:16 PM $ 0.00198
+0.24%
$ 1.92 million $ 1.47 million
5:15 PM $ 0.00197
-0.29%
$ 1.92 million $ 1.48 million
5:14 PM $ 0.00201
-1.25%
$ 2.01 million $ 1.48 million
5:13 PM $ 0.00204
-0.03%
$ 2.01 million $ 1.48 million
5:12 PM $ 0.00204
-0.01%
$ 2.01 million $ 1.48 million
5:11 PM $ 0.00202
+0.50%
$ 2.01 million $ 1.48 million
5:10 PM $ 0.00201
+0.05%
$ 2.01 million $ 1.48 million
5:09 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.48 million
5:08 PM $ 0.00201
+0.07%
$ 2.01 million $ 1.48 million