WISHBONE Historical Data

WISHBONE Page 14
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00189
-0.17%
$ 1.89 million $ 1.44 million
5:24 PM $ 0.0019
-0.17%
$ 1.9 million $ 1.45 million
5:23 PM $ 0.0019
-0.06%
$ 1.9 million $ 1.45 million
5:22 PM $ 0.0019
-0.81%
$ 1.9 million $ 1.45 million
5:21 PM $ 0.00192
+0.08%
$ 1.9 million $ 1.45 million
5:20 PM $ 0.00192
+0.17%
$ 1.9 million $ 1.45 million
5:19 PM $ 0.00192
+0.05%
$ 1.92 million $ 1.45 million
5:18 PM $ 0.00191
-0.12%
$ 1.92 million $ 1.46 million
5:17 PM $ 0.00192
-0.67%
$ 1.92 million $ 1.46 million
5:16 PM $ 0.00198
+0.24%
$ 1.92 million $ 1.47 million
5:15 PM $ 0.00197
-0.29%
$ 1.92 million $ 1.48 million
5:14 PM $ 0.00201
-1.25%
$ 2.01 million $ 1.48 million
5:13 PM $ 0.00204
-0.03%
$ 2.01 million $ 1.48 million
5:12 PM $ 0.00204
-0.01%
$ 2.01 million $ 1.48 million
5:11 PM $ 0.00202
+0.50%
$ 2.01 million $ 1.48 million
5:10 PM $ 0.00201
+0.05%
$ 2.01 million $ 1.48 million
5:09 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.48 million
5:08 PM $ 0.00201
+0.07%
$ 2.01 million $ 1.48 million
5:07 PM $ 0.00201
-0.16%
$ 2.01 million $ 1.48 million
5:06 PM $ 0.002
+0.11%
$ 2.01 million $ 1.48 million
5:05 PM $ 0.002
+0.01%
$ 2.01 million $ 1.48 million
5:04 PM $ 0.002
+0.10%
$ 2 million $ 1.48 million
5:03 PM $ 0.00201
+0.62%
$ 2 million $ 1.48 million
5:02 PM $ 0.00199
-0.01%
$ 2 million $ 1.48 million
5:01 PM $ 0.00199
-0.02%
$ 2 million $ 1.48 million
5:00 PM $ 0.00199
+0.06%
$ 2 million $ 1.48 million
4:59 PM $ 0.00199
-0.16%
$ 1.99 million $ 1.48 million
4:58 PM $ 0.00199
+0.02%
$ 1.99 million $ 1.49 million
4:57 PM $ 0.00199
-0.04%
$ 1.99 million $ 1.49 million
4:56 PM $ 0.002
+0.11%
$ 1.99 million $ 1.49 million
4:55 PM $ 0.002
-0.02%
$ 1.99 million $ 1.49 million
4:54 PM $ 0.002
-0.01%
$ 2 million $ 1.49 million
4:53 PM $ 0.002
-0.01%
$ 2 million $ 1.51 million
4:52 PM $ 0.002
+0.02%
$ 2 million $ 1.51 million
4:51 PM $ 0.00205
+0.00%
$ 2 million $ 1.51 million
4:50 PM $ 0.00205
+0.01%
$ 2 million $ 1.51 million
4:49 PM $ 0.00206
-0.16%
$ 2.06 million $ 1.5 million
4:48 PM $ 0.00212
+0.16%
$ 2.06 million $ 1.52 million
4:47 PM $ 0.00211
-0.13%
$ 2.06 million $ 1.52 million
4:46 PM $ 0.00205
-0.17%
$ 2.06 million $ 1.5 million
4:45 PM $ 0.00206
+0.46%
$ 2.06 million $ 1.5 million
4:44 PM $ 0.00204
+2.89%
$ 2.04 million $ 1.48 million
4:43 PM $ 0.00198
-0.20%
$ 2.04 million $ 1.47 million
4:42 PM $ 0.00198
-0.06%
$ 2.04 million $ 1.47 million
4:41 PM $ 0.00199
-0.01%
$ 2.04 million $ 1.47 million
4:40 PM $ 0.00199
-0.07%
$ 2.04 million $ 1.47 million
4:39 PM $ 0.00199
-0.01%
$ 1.99 million $ 1.47 million
4:38 PM $ 0.00198
-0.01%
$ 1.99 million $ 1.47 million
4:37 PM $ 0.00198
+0.04%
$ 1.99 million $ 1.47 million
4:36 PM $ 0.00198
-0.68%
$ 1.99 million $ 1.47 million