WISHBONE Historical Data

WISHBONE Page 13
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.002
-0.01%
$ 2 million $ 1.51 million
4:52 PM $ 0.002
+0.02%
$ 2 million $ 1.51 million
4:51 PM $ 0.00205
+0.00%
$ 2 million $ 1.51 million
4:50 PM $ 0.00205
+0.01%
$ 2 million $ 1.51 million
4:49 PM $ 0.00206
-0.16%
$ 2.06 million $ 1.5 million
4:48 PM $ 0.00212
+0.16%
$ 2.06 million $ 1.52 million
4:47 PM $ 0.00211
-0.13%
$ 2.06 million $ 1.52 million
4:46 PM $ 0.00205
-0.17%
$ 2.06 million $ 1.5 million
4:45 PM $ 0.00206
+0.46%
$ 2.06 million $ 1.5 million
4:44 PM $ 0.00204
+2.89%
$ 2.04 million $ 1.48 million
4:43 PM $ 0.00198
-0.20%
$ 2.04 million $ 1.47 million
4:42 PM $ 0.00198
-0.06%
$ 2.04 million $ 1.47 million
4:41 PM $ 0.00199
-0.01%
$ 2.04 million $ 1.47 million
4:40 PM $ 0.00199
-0.07%
$ 2.04 million $ 1.47 million
4:39 PM $ 0.00199
-0.01%
$ 1.99 million $ 1.47 million
4:38 PM $ 0.00198
-0.01%
$ 1.99 million $ 1.47 million
4:37 PM $ 0.00198
+0.04%
$ 1.99 million $ 1.47 million
4:36 PM $ 0.00198
-0.68%
$ 1.99 million $ 1.47 million
4:35 PM $ 0.00199
-0.01%
$ 1.99 million $ 1.48 million
4:34 PM $ 0.00199
+0.85%
$ 1.99 million $ 1.48 million
4:33 PM $ 0.00198
-0.01%
$ 1.99 million $ 1.47 million
4:32 PM $ 0.00198
-0.12%
$ 1.99 million $ 1.47 million
4:31 PM $ 0.00198
+1.34%
$ 1.99 million $ 1.47 million
4:30 PM $ 0.00196
-0.13%
$ 1.99 million $ 1.47 million
4:29 PM $ 0.00196
+0.03%
$ 1.96 million $ 1.47 million
4:28 PM $ 0.00195
-0.07%
$ 1.96 million $ 1.46 million
4:27 PM $ 0.00195
+0.09%
$ 1.96 million $ 1.46 million
4:26 PM $ 0.00195
-1.03%
$ 1.96 million $ 1.47 million
4:25 PM $ 0.00197
-0.02%
$ 1.96 million $ 1.47 million
4:24 PM $ 0.00197
+0.01%
$ 1.97 million $ 1.47 million
4:23 PM $ 0.00197
-0.01%
$ 1.97 million $ 1.47 million
4:22 PM $ 0.00197
+0.10%
$ 1.97 million $ 1.47 million
4:21 PM $ 0.00197
+0.54%
$ 1.97 million $ 1.47 million
4:20 PM $ 0.00196
+0.06%
$ 1.97 million $ 1.47 million
4:19 PM $ 0.00196
-0.11%
$ 1.96 million $ 1.47 million
4:18 PM $ 0.00196
-0.14%
$ 1.96 million $ 1.47 million
4:17 PM $ 0.00196
+0.03%
$ 1.96 million $ 1.41 million
4:16 PM $ 0.00196
+0.35%
$ 1.96 million $ 1.41 million
4:15 PM $ 0.00196
-0.09%
$ 1.96 million $ 1.41 million
4:14 PM $ 0.00196
-0.02%
$ 1.96 million $ 1.41 million
4:13 PM $ 0.00196
+0.04%
$ 1.96 million $ 1.41 million
4:12 PM $ 0.00196
-0.31%
$ 1.96 million $ 1.41 million
4:11 PM $ 0.00196
-1.37%
$ 1.96 million $ 1.47 million
4:10 PM $ 0.00198
-0.11%
$ 1.96 million $ 1.47 million
4:09 PM $ 0.00199
+0.04%
$ 1.99 million $ 1.47 million
4:08 PM $ 0.00198
-0.09%
$ 1.99 million $ 1.47 million
4:07 PM $ 0.00199
-0.94%
$ 1.99 million $ 1.47 million
4:06 PM $ 0.00201
+0.30%
$ 1.99 million $ 1.47 million
4:05 PM $ 0.00204
-0.08%
$ 1.99 million $ 1.48 million
4:04 PM $ 0.00204
-0.11%
$ 2.04 million $ 1.48 million