WISHBONE Historical Data

WISHBONE
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00311
+0.02%
$ 3.08 million $ 1.65 million
9:44 AM $ 0.00308
+0.29%
$ 3.08 million $ 1.65 million
9:43 AM $ 0.00307
+0.14%
$ 3.08 million $ 1.65 million
9:42 AM $ 0.00306
-0.05%
$ 3.08 million $ 1.65 million
9:41 AM $ 0.00306
-0.03%
$ 3.08 million $ 1.64 million
9:40 AM $ 0.00305
+0.09%
$ 3.08 million $ 1.64 million
9:39 AM $ 0.00304
+0.19%
$ 3.04 million $ 1.64 million
9:38 AM $ 0.00303
+0.00%
$ 3.04 million $ 1.64 million
9:37 AM $ 0.00303
+0.01%
$ 3.04 million $ 1.64 million
9:36 AM $ 0.00303
-0.01%
$ 3.04 million $ 1.65 million
9:35 AM $ 0.00304
-0.04%
$ 3.04 million $ 1.65 million
9:34 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.65 million
9:33 AM $ 0.00304
+0.12%
$ 3.04 million $ 1.65 million
9:32 AM $ 0.00304
+0.03%
$ 3.04 million $ 1.64 million
9:31 AM $ 0.00303
+0.09%
$ 3.04 million $ 1.64 million
9:30 AM $ 0.00298
+0.12%
$ 3.04 million $ 1.63 million
9:29 AM $ 0.00298
+0.01%
$ 2.98 million $ 1.63 million
9:28 AM $ 0.00298
+0.10%
$ 2.98 million $ 1.63 million
9:27 AM $ 0.00297
+1.24%
$ 2.98 million $ 1.63 million
9:26 AM $ 0.00294
+0.85%
$ 2.98 million $ 1.62 million
9:25 AM $ 0.0029
+0.07%
$ 2.98 million $ 1.61 million
9:24 AM $ 0.0029
+0.02%
$ 2.9 million $ 1.61 million
9:23 AM $ 0.0029
+0.01%
$ 2.9 million $ 1.61 million
9:22 AM $ 0.0029
-0.07%
$ 2.9 million $ 1.61 million
9:21 AM $ 0.0029
-0.40%
$ 2.9 million $ 1.61 million
9:20 AM $ 0.00294
+0.03%
$ 2.9 million $ 1.62 million
9:19 AM $ 0.00294
+0.00%
$ 2.94 million $ 1.62 million
9:18 AM $ 0.00295
+0.03%
$ 2.94 million $ 1.62 million
9:17 AM $ 0.00295
+0.00%
$ 2.94 million $ 1.62 million
9:16 AM $ 0.00295
+0.06%
$ 2.94 million $ 1.62 million
9:15 AM $ 0.00293
-0.15%
$ 2.94 million $ 1.62 million
9:14 AM $ 0.00293
+0.13%
$ 2.93 million $ 1.62 million
9:13 AM $ 0.00293
-0.07%
$ 2.93 million $ 1.62 million
9:12 AM $ 0.00293
-0.03%
$ 2.93 million $ 1.62 million
9:11 AM $ 0.00293
+0.07%
$ 2.93 million $ 1.62 million
9:10 AM $ 0.00293
-0.03%
$ 2.93 million $ 1.62 million
9:09 AM $ 0.00293
+0.00%
$ 2.93 million $ 1.62 million
9:08 AM $ 0.00293
-0.01%
$ 2.93 million $ 1.62 million
9:07 AM $ 0.00293
-0.03%
$ 2.93 million $ 1.62 million
9:06 AM $ 0.00294
-0.03%
$ 2.93 million $ 1.62 million
9:05 AM $ 0.00294
+0.06%
$ 2.93 million $ 1.63 million
9:04 AM $ 0.00296
+1.08%
$ 2.96 million $ 1.62 million
9:03 AM $ 0.00295
+0.35%
$ 2.96 million $ 1.62 million
9:02 AM $ 0.00293
+0.42%
$ 2.96 million $ 1.61 million
9:01 AM $ 0.00292
-0.07%
$ 2.96 million $ 1.61 million
9:00 AM $ 0.00292
+1.03%
$ 2.96 million $ 1.61 million
8:59 AM $ 0.00289
-0.03%
$ 2.89 million $ 1.61 million
8:58 AM $ 0.0029
+0.33%
$ 2.89 million $ 1.61 million
8:57 AM $ 0.00289
-0.02%
$ 2.89 million $ 1.61 million
8:56 AM $ 0.00289
+0.17%
$ 2.89 million $ 1.61 million
Download