WISHBONE Historical Data

WISHBONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00314
+0.46%
$ 3.12 million $ 1.67 million
Today, at 8 AM $ 0.00289
-11.86%
$ 2.89 million $ 1.61 million
Today, at 7 AM $ 0.00328
-4.94%
$ 3.28 million $ 1.68 million
Today, at 6 AM $ 0.00343
+2.80%
$ 3.43 million $ 1.7 million
Today, at 5 AM $ 0.00335
+2.66%
$ 3.35 million $ 1.72 million
Today, at 4 AM $ 0.00324
-3.30%
$ 3.24 million $ 1.66 million
Today, at 3 AM $ 0.00335
-12.52%
$ 3.35 million $ 1.72 million
Today, at 2 AM $ 0.00382
+9.55%
$ 3.82 million $ 1.83 million
Today, at 1 AM $ 0.0035
+8.10%
$ 3.5 million $ 1.75 million
Today, at 12 AM $ 0.00324
-4.26%
$ 3.24 million $ 1.71 million
Yesterday, at 11 PM $ 0.00339
-4.83%
$ 3.39 million $ 1.78 million
Yesterday, at 10 PM $ 0.00356
-7.06%
$ 3.56 million $ 1.94 million
Yesterday, at 9 PM $ 0.00384
-11.77%
$ 3.84 million $ 2.09 million
Yesterday, at 8 PM $ 0.00435
-0.60%
$ 4.35 million $ 2.33 million
Yesterday, at 7 PM $ 0.00434
+26.39%
$ 4.34 million $ 2.15 million
Yesterday, at 6 PM $ 0.00343
+3.72%
$ 3.43 million $ 1.86 million
Yesterday, at 5 PM $ 0.00331
-2.88%
$ 3.31 million $ 1.89 million
Yesterday, at 4 PM $ 0.00341
+27.99%
$ 3.41 million $ 2.02 million
Yesterday, at 3 PM $ 0.00266
-4.89%
$ 2.66 million $ 1.75 million
Yesterday, at 2 PM $ 0.00281
+18.40%
$ 2.81 million $ 1.83 million
Yesterday, at 1 PM $ 0.00237
+2.46%
$ 2.37 million $ 1.66 million
Yesterday, at 12 PM $ 0.00231
-6.00%
$ 2.31 million $ 1.66 million
Yesterday, at 11 AM $ 0.00247
-0.65%
$ 2.47 million $ 1.72 million
Yesterday, at 10 AM $ 0.00249
+2.30%
$ 2.49 million $ 1.72 million
Yesterday, at 9 AM $ 0.00243
-2.72%
$ 2.43 million $ 1.72 million
Yesterday, at 8 AM $ 0.00251
+1.67%
$ 2.51 million $ 1.76 million
Yesterday, at 7 AM $ 0.00247
-7.59%
$ 2.47 million $ 1.75 million
Yesterday, at 6 AM $ 0.00268
+9.24%
$ 2.68 million $ 1.87 million
Yesterday, at 5 AM $ 0.00245
+12.03%
$ 2.45 million $ 1.77 million
Yesterday, at 4 AM $ 0.00219
-3.01%
$ 2.19 million $ 1.72 million
Yesterday, at 3 AM $ 0.00225
+1.08%
$ 2.25 million $ 1.77 million
Yesterday, at 2 AM $ 0.00223
-6.73%
$ 2.23 million $ 1.78 million
Yesterday, at 1 AM $ 0.00239
-8.65%
$ 2.39 million $ 1.89 million
Yesterday, at 12 AM $ 0.00262
-2.03%
$ 2.62 million $ 2.1 million
Jul 17, 11 PM $ 0.00267
-3.33%
$ 2.67 million $ 2.46 million
Jul 17, 10 PM $ 0.00276
+25.97%
$ 2.76 million $ 2.46 million
Jul 17, 9 PM $ 0.00219
-11.45%
$ 2.19 million $ 2.09 million
Jul 17, 8 PM $ 0.00247
-9.45%
$ 2.47 million $ 2.28 million
Jul 17, 7 PM $ 0.00274
-5.19%
$ 2.74 million $ 2.51 million
Jul 17, 6 PM $ 0.00289
-14.16%
$ 2.89 million $ 2.66 million
Jul 17, 5 PM $ 0.00335
+27.86%
$ 3.35 million $ 2.85 million
Jul 17, 4 PM $ 0.00262
+18.45%
$ 2.62 million $ 2.49 million
Jul 17, 3 PM $ 0.00221
+1.59%
$ 2.21 million $ 2.25 million
Jul 17, 2 PM $ 0.00217
-12.41%
$ 2.17 million $ 2.17 million
Jul 17, 1 PM $ 0.00248
-7.55%
$ 2.48 million $ 2.39 million
Jul 17, 12 PM $ 0.00268
+9.73%
$ 2.68 million $ 2.54 million
Jul 17, 11 AM $ 0.00244
+7.94%
$ 2.44 million $ 2.38 million
Jul 17, 10 AM $ 0.00226
-11.74%
$ 2.26 million $ 2.28 million
Jul 17, 9 AM $ 0.00256
+10.90%
$ 2.56 million $ 2.47 million
Jul 17, 8 AM $ 0.00231
+6.32%
$ 2.31 million $ 2.32 million
Download