LAIKA Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0₆719
-0.50%
$ 639,537 $ 3,958
Dec 14, 9 AM $ 0.0₆724
-0.13%
$ 644,144 $ 3,977
Dec 14, 8 AM $ 0.0₆728
+0.27%
$ 648,034 $ 3,991
Dec 14, 7 AM $ 0.0₆728
-0.04%
$ 647,913 $ 4,202
Dec 14, 6 AM $ 0.0₆726
-0.14%
$ 645,983 $ 4,107
Dec 14, 5 AM $ 0.0₆725
-0.11%
$ 644,920 $ 4,099
Dec 14, 4 AM $ 0.0₆729
-0.07%
$ 648,471 $ 4,091
Dec 14, 3 AM $ 0.0₆729
-0.09%
$ 648,905 $ 4,112
Dec 14, 2 AM $ 0.0₆73
+0.13%
$ 649,269 $ 4,115
Dec 14, 1 AM $ 0.0₆731
+0.05%
$ 650,164 $ 4,109
Dec 14, 12 AM $ 0.0₆73
+0.19%
$ 649,853 $ 4,118
Dec 13, 11 PM $ 0.0₆727
-0.15%
$ 647,094 $ 4,110
Dec 13, 10 PM $ 0.0₆726
+0.35%
$ 646,480 $ 4,106
Dec 13, 9 PM $ 0.0₆724
-0.23%
$ 643,989 $ 4,082
Dec 13, 8 PM $ 0.0₆727
+0.05%
$ 647,289 $ 4,191
Dec 13, 7 PM $ 0.0₆726
+0.04%
$ 646,036 $ 4,282
Dec 13, 6 PM $ 0.0₆724
-0.05%
$ 644,746 $ 4,274
Dec 13, 5 PM $ 0.0₆725
-0.57%
$ 644,945 $ 4,270
Dec 13, 2 PM $ 0.0₆732
-6.18%
$ 651,284 $ 5,025
Dec 13, 1 PM $ 0.0₆78
+4.05%
$ 694,183 $ 1,606
Dec 13, 12 PM $ 0.0₆75
-1.56%
$ 667,187 $ 1,606
Dec 13, 11 AM $ 0.0₆762
-2.37%
$ 677,736 $ 2,636
Dec 13, 10 AM $ 0.0₆78
+0.92%
$ 694,183 $ 5,116
Dec 13, 9 AM $ 0.0₆773
-0.92%
$ 687,831 $ 7,343
Dec 13, 8 AM $ 0.0₆78
+0.51%
$ 694,183 $ 8,698
Dec 13, 7 AM $ 0.0₆776
-0.06%
$ 690,795 $ 10,793
Dec 13, 6 AM $ 0.0₆777
+0.00%
$ 691,203 $ 12,849
Dec 13, 5 AM $ 0.0₆777
-0.05%
$ 691,219 $ 15,213
Dec 13, 4 AM $ 0.0₆777
-0.37%
$ 691,594 $ 17,418
Dec 13, 3 AM $ 0.0₆78
+0.36%
$ 694,183 $ 19,589
Dec 13, 2 AM $ 0.0₆777
-0.03%
$ 691,786 $ 21,710
Dec 13, 1 AM $ 0.0₆778
-0.32%
$ 691,995 $ 23,783
Dec 13, 12 AM $ 0.0₆778
-0.01%
$ 692,141 $ 25,214
Dec 12, 11 PM $ 0.0₆778
+0.00%
$ 692,240 $ 26,573
Dec 12, 10 PM $ 0.0₆778
+0.15%
$ 692,273 $ 27,986
Dec 12, 9 PM $ 0.0₆777
-1.04%
$ 691,211 $ 31,067
Dec 12, 8 PM $ 0.0₆785
+0.01%
$ 698,580 $ 32,813
Dec 12, 7 PM $ 0.0₆785
-0.11%
$ 698,601 $ 34,884
Dec 12, 6 PM $ 0.0₆786
+0.08%
$ 699,394 $ 36,993
Dec 12, 5 PM $ 0.0₆785
-0.07%
$ 698,849 $ 39,234
Dec 12, 4 PM $ 0.0₆786
+0.05%
$ 699,375 $ 41,541
Dec 12, 3 PM $ 0.0₆785
-0.14%
$ 699,039 $ 45,817
Dec 12, 2 PM $ 0.0₆787
-0.03%
$ 700,067 $ 47,058
Dec 12, 1 PM $ 0.0₆787
-0.29%
$ 700,247 $ 49,114
Dec 12, 12 PM $ 0.0₆789
+0.07%
$ 702,295 $ 50,870
Dec 12, 11 AM $ 0.0₆789
-0.10%
$ 701,793 $ 51,870
Dec 12, 10 AM $ 0.0₆789
+0.06%
$ 702,487 $ 51,183
Dec 12, 9 AM $ 0.0₆789
-1.27%
$ 702,053 $ 51,273
Dec 12, 8 AM $ 0.0₆799
-0.12%
$ 711,072 $ 51,109
Dec 12, 7 AM $ 0.0₆8
+0.03%
$ 711,907 $ 51,308