LAIKA Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₅721
+2.27%
$ 7.21 million $ 50,859
Feb 21, 2025 $ 0.0₅705
-2.35%
$ 7.05 million $ 41,418
Feb 20, 2025 $ 0.0₅724
+3.28%
$ 7.24 million $ 43,616
Feb 19, 2025 $ 0.0₅702
+2.48%
$ 7.02 million $ 53,418
Feb 18, 2025 $ 0.0₅684
-2.01%
$ 6.84 million $ 38,967
Feb 17, 2025 $ 0.0₅7
-6.54%
$ 7 million $ 35,117
Feb 16, 2025 $ 0.0₅747
-2.99%
$ 7.47 million $ 48,061
Feb 15, 2025 $ 0.0₅768
-3.88%
$ 7.68 million $ 46,345
Feb 14, 2025 $ 0.0₅798
+1.14%
$ 7.98 million $ 47,444
Feb 13, 2025 $ 0.0₅789
-4.59%
$ 7.89 million $ 50,208
Feb 12, 2025 $ 0.0₅827
-0.48%
$ 8.27 million $ 45,855
Feb 11, 2025 $ 0.0₅832
-1.42%
$ 8.32 million $ 35,809
Feb 10, 2025 $ 0.0₅843
-5.28%
$ 8.43 million $ 51,304
Feb 9, 2025 $ 0.0₅89
-6.02%
$ 8.9 million $ 41,729
Feb 8, 2025 $ 0.0₅947
+3.05%
$ 9.47 million $ 40,675
Feb 7, 2025 $ 0.0₅921
-2.75%
$ 9.21 million $ 55,573
Feb 6, 2025 $ 0.0₅948
-3.56%
$ 9.48 million $ 53,468
Feb 5, 2025 $ 0.0₅984
-3.91%
$ 9.84 million $ 42,458
Feb 4, 2025 $ 0.0000102
-9.87%
$ 10.23 million $ 48,736
Feb 3, 2025 $ 0.0000113
-1.48%
$ 11.33 million $ 56,191
Feb 2, 2025 $ 0.0000115
-11.64%
$ 11.46 million $ 60,054
Feb 1, 2025 $ 0.000013
-8.08%
$ 12.97 million $ 34,580
Jan 31, 2025 $ 0.0000141
-4.47%
$ 14.11 million $ 158,959
Jan 30, 2025 $ 0.0000147
+3.65%
$ 14.75 million $ 235,642
Jan 29, 2025 $ 0.0000142
+0.49%
$ 14.24 million $ 226,673
Jan 28, 2025 $ 0.0000142
-5.48%
$ 14.15 million $ 232,941
Jan 27, 2025 $ 0.0000149
-3.62%
$ 14.93 million $ 189,050
Jan 26, 2025 $ 0.0000156
-7.85%
$ 15.62 million $ 257,137
Jan 25, 2025 $ 0.000017
-0.53%
$ 16.99 million $ 269,258
Jan 24, 2025 $ 0.0000171
+6.68%
$ 17.08 million $ 265,866
Jan 23, 2025 $ 0.000016
+3.43%
$ 15.98 million $ 255,575
Jan 22, 2025 $ 0.0000155
-16.91%
$ 15.48 million $ 308,463
Jan 21, 2025 $ 0.0000186
+19.88%
$ 18.63 million $ 429,296
Jan 20, 2025 $ 0.0000155
+15.92%
$ 15.51 million $ 281,073
Jan 19, 2025 $ 0.0000133
-9.03%
$ 13.29 million $ 247,520
Jan 18, 2025 $ 0.0000147
+5.84%
$ 14.68 million $ 239,783
Jan 17, 2025 $ 0.0000139
+0.94%
$ 13.89 million $ 212,446
Jan 16, 2025 $ 0.0000138
+9.78%
$ 13.81 million $ 236,582
Jan 15, 2025 $ 0.0000126
-2.25%
$ 12.6 million $ 223,744
Jan 14, 2025 $ 0.0000129
+3.95%
$ 12.88 million $ 156,702
Jan 13, 2025 $ 0.0000124
-7.87%
$ 12.41 million $ 188,847
Jan 12, 2025 $ 0.0000134
-7.63%
$ 13.44 million $ 222,156
Jan 11, 2025 $ 0.0000146
+6.59%
$ 14.56 million $ 218,386
Jan 10, 2025 $ 0.0000137
-0.36%
$ 13.66 million $ 222,630
Jan 9, 2025 $ 0.0000138
-5.36%
$ 13.77 million $ 80,100
Jan 8, 2025 $ 0.0000145
-0.82%
$ 14.55 million $ 50,767
Jan 7, 2025 $ 0.0000147
-9.89%
$ 14.67 million $ 170,360
Jan 6, 2025 $ 0.0000163
-3.44%
$ 16.27 million $ 150,955
Jan 5, 2025 $ 0.0000168
-0.65%
$ 16.85 million $ 101,834
Jan 4, 2025 $ 0.000017
+0.89%
$ 16.96 million $ 181,178