LAIKA Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅141
-3.37%
$ 1.41 million $ 48,705
Aug 14, 2025 $ 0.0₅146
-9.37%
$ 1.46 million $ 52,663
Aug 13, 2025 $ 0.0₅161
+3.89%
$ 1.61 million $ 43,706
Aug 12, 2025 $ 0.0₅155
+8.37%
$ 1.55 million $ 40,967
Aug 11, 2025 $ 0.0₅144
-5.27%
$ 1.44 million $ 41,230
Aug 10, 2025 $ 0.0₅153
+0.65%
$ 1.53 million $ 50,254
Aug 9, 2025 $ 0.0₅152
-15.06%
$ 1.52 million $ 54,884
Aug 8, 2025 $ 0.0₅179
+7.81%
$ 1.79 million $ 49,343
Aug 7, 2025 $ 0.0₅166
+1.24%
$ 1.66 million $ 48,226
Aug 6, 2025 $ 0.0₅164
+3.13%
$ 1.64 million $ 47,475
Aug 5, 2025 $ 0.0₅16
-3.61%
$ 1.6 million $ 48,803
Aug 4, 2025 $ 0.0₅166
+0.60%
$ 1.66 million $ 49,371
Aug 3, 2025 $ 0.0₅165
+3.70%
$ 1.65 million $ 48,703
Aug 2, 2025 $ 0.0₅159
-4.71%
$ 1.59 million $ 53,313
Aug 1, 2025 $ 0.0₅166
-8.71%
$ 1.67 million $ 46,779
Jul 31, 2025 $ 0.0₅182
+2.22%
$ 1.82 million $ 43,757
Jul 30, 2025 $ 0.0₅178
-7.31%
$ 1.78 million $ 44,711
Jul 29, 2025 $ 0.0₅192
-2.81%
$ 1.92 million $ 42,526
Jul 28, 2025 $ 0.0₅198
-4.08%
$ 1.98 million $ 33,601
Jul 27, 2025 $ 0.0₅207
-0.38%
$ 2.07 million $ 42,796
Jul 26, 2025 $ 0.0₅207
-3.80%
$ 2.07 million $ 50,224
Jul 25, 2025 $ 0.0₅216
-3.31%
$ 2.16 million $ 23,374
Jul 24, 2025 $ 0.0₅223
-6.15%
$ 2.23 million $ 54,564
Jul 23, 2025 $ 0.0₅238
-6.29%
$ 2.38 million $ 43,585
Jul 22, 2025 $ 0.0₅257
+1.82%
$ 2.57 million $ 54,653
Jul 21, 2025 $ 0.0₅253
+9.26%
$ 2.53 million $ 60,898
Jul 20, 2025 $ 0.0₅232
+10.14%
$ 2.32 million $ 73,336
Jul 19, 2025 $ 0.0₅209
+1.45%
$ 2.09 million $ 47,535
Jul 18, 2025 $ 0.0₅206
+3.52%
$ 2.06 million $ 37,755
Jul 17, 2025 $ 0.0₅199
+0.97%
$ 1.99 million $ 33,622
Jul 16, 2025 $ 0.0₅197
+1.59%
$ 1.97 million $ 48,479
Jul 15, 2025 $ 0.0₅194
-0.52%
$ 1.94 million $ 46,328
Jul 14, 2025 $ 0.0₅195
+0.00%
$ 1.95 million $ 48,236
Jul 13, 2025 $ 0.0₅195
-0.51%
$ 1.95 million $ 41,834
Jul 12, 2025 $ 0.0₅196
+0.96%
$ 1.96 million $ 39,733
Jul 11, 2025 $ 0.0₅195
-2.94%
$ 1.95 million $ 39,249
Jul 10, 2025 $ 0.0₅197
+1.02%
$ 1.97 million $ 48,078
Jul 9, 2025 $ 0.0₅195
+3.19%
$ 1.95 million $ 44,148
Jul 8, 2025 $ 0.0₅189
+0.00%
$ 1.89 million $ 37,160
Jul 7, 2025 $ 0.0₅188
-3.08%
$ 1.88 million $ 44,858
Jul 6, 2025 $ 0.0₅194
+2.65%
$ 1.94 million $ 49,335
Jul 5, 2025 $ 0.0₅189
-4.13%
$ 1.89 million $ 49,701
Jul 4, 2025 $ 0.0₅196
-5.21%
$ 1.96 million $ 52,484
Jul 3, 2025 $ 0.0₅208
+0.48%
$ 2.08 million $ 50,079
Jul 2, 2025 $ 0.0₅208
+1.94%
$ 2.08 million $ 49,953
Jul 1, 2025 $ 0.0₅205
-4.24%
$ 2.05 million $ 52,026
Jun 30, 2025 $ 0.0₅215
+1.89%
$ 2.15 million $ 49,943
Jun 29, 2025 $ 0.0₅211
+6.45%
$ 2.11 million $ 53,076
Jun 28, 2025 $ 0.0₅199
+9.41%
$ 1.99 million $ 54,102
Jun 27, 2025 $ 0.0₅181
+0.01%
$ 1.81 million $ 48,643