LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₆292
+0.00%
$ 114,399 $ 1,142
Mar 18, 2 AM $ 0.0₆291
-0.06%
$ 113,990 $ 1,143
Mar 18, 1 AM $ 0.0₆292
+0.22%
$ 114,379 $ 1,683
Mar 18, 12 AM $ 0.0₆292
-0.41%
$ 114,369 $ 1,671
Mar 17, 11 PM $ 0.0₆294
-0.02%
$ 114,856 $ 1,683
Mar 17, 10 PM $ 0.0₆295
+0.18%
$ 115,244 $ 1,640
Mar 17, 9 PM $ 0.0₆294
+0.39%
$ 114,854 $ 1,648
Mar 17, 8 PM $ 0.0₆292
+0.00%
$ 114,123 $ 1,639
Mar 14, 2 AM $ 0.0₆34
+0.00%
$ 133,197 $ 507
Mar 13, 8 AM $ 0.0₆348
-0.01%
$ 309,295 $ 1,355
Mar 13, 7 AM $ 0.0₆348
+0.22%
$ 309,552 $ 1,716
Mar 13, 6 AM $ 0.0₆35
-0.22%
$ 311,075 $ 1,726
Mar 13, 5 AM $ 0.0₆35
-3.31%
$ 311,138 $ 1,892
Mar 13, 4 AM $ 0.0₆362
+0.44%
$ 322,085 $ 1,674
Mar 13, 3 AM $ 0.0₆36
+0.00%
$ 320,553 $ 1,671
Mar 13, 2 AM $ 0.0₆362
-0.49%
$ 322,326 $ 1,670
Mar 13, 1 AM $ 0.0₆363
+0.05%
$ 322,810 $ 1,687
Mar 13, 12 AM $ 0.0₆36
+1.59%
$ 320,789 $ 1,681
Mar 12, 11 PM $ 0.0₆357
-0.78%
$ 317,968 $ 1,531
Mar 12, 10 PM $ 0.0₆361
-0.11%
$ 321,004 $ 1,262
Mar 12, 9 PM $ 0.0₆362
+0.09%
$ 322,456 $ 1,266
Mar 12, 8 PM $ 0.0₆362
-0.24%
$ 322,057 $ 1,252
Mar 12, 7 PM $ 0.0₆359
+0.44%
$ 319,485 $ 1,256
Mar 12, 6 PM $ 0.0₆359
-0.39%
$ 319,210 $ 1,330
Mar 12, 5 PM $ 0.0₆36
-0.26%
$ 320,683 $ 1,347
Mar 12, 4 PM $ 0.0₆359
-1.23%
$ 319,600 $ 1,365
Mar 12, 3 PM $ 0.0₆357
+0.08%
$ 318,099 $ 1,562
Mar 12, 2 PM $ 0.0₆363
+0.26%
$ 323,081 $ 1,775
Mar 12, 1 PM $ 0.0₆364
-0.79%
$ 323,578 $ 1,975
Mar 12, 12 PM $ 0.0₆366
-3.61%
$ 325,471 $ 2,314
Mar 12, 11 AM $ 0.0₆382
+0.08%
$ 339,533 $ 1,914
Mar 12, 10 AM $ 0.0₆38
+0.00%
$ 337,763 $ 1,908
Mar 12, 5 AM $ 0.0₆401
+0.00%
$ 356,841 $ 1,182
Mar 11, 11 PM $ 0.0₆41
-0.20%
$ 364,525 $ 1,250
Mar 11, 10 PM $ 0.0₆412
+0.20%
$ 366,731 $ 1,361
Mar 11, 9 PM $ 0.0₆41
+0.00%
$ 365,318 $ 1,364
Mar 10, 10 PM $ 0.0₆443
-0.38%
$ 394,142 $ 2,006
Mar 10, 9 PM $ 0.0₆447
-0.14%
$ 398,035 $ 2,624
Mar 10, 8 PM $ 0.0₆448
+0.14%
$ 398,669 $ 2,644
Mar 10, 7 PM $ 0.0₆448
-0.23%
$ 399,130 $ 2,640
Mar 10, 6 PM $ 0.0₆45
-0.92%
$ 400,612 $ 2,577
Mar 10, 5 PM $ 0.0₆458
+0.18%
$ 407,191 $ 2,620
Mar 10, 4 PM $ 0.0₆456
+0.71%
$ 405,728 $ 2,634
Mar 10, 3 PM $ 0.0₆452
+1.30%
$ 401,930 $ 2,598
Mar 10, 2 PM $ 0.0₆442
-1.12%
$ 393,083 $ 2,523
Mar 10, 1 PM $ 0.0₆45
+0.29%
$ 400,362 $ 2,441
Mar 10, 12 PM $ 0.0₆448
-0.30%
$ 398,282 $ 2,577
Mar 10, 11 AM $ 0.0₆449
-0.25%
$ 399,429 $ 2,579
Mar 10, 10 AM $ 0.0₆463
+0.00%
$ 412,184 $ 2,585
Mar 4, 4 PM $ 0.0₆543
-1.04%
$ -- $ 1,399