LAIKA Historical Data

LAIKA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₆72
-3.91%
$ 720,455 $ 47,720
Dec 1, 2 PM $ 0.0₆75
-0.03%
$ 749,802 $ 47,738
Dec 1, 1 PM $ 0.0₆75
+0.03%
$ 749,999 $ 47,184
Dec 1, 12 PM $ 0.0₆75
-0.03%
$ 749,811 $ 47,037
Dec 1, 11 AM $ 0.0₆75
+0.01%
$ 749,999 $ 46,967
Dec 1, 10 AM $ 0.0₆75
+0.00%
$ 749,894 $ 46,913
Dec 1, 9 AM $ 0.0₆75
-0.01%
$ 749,895 $ 46,965
Dec 1, 8 AM $ 0.0₆75
+0.02%
$ 749,999 $ 46,013
Dec 1, 7 AM $ 0.0₆75
-0.02%
$ 749,825 $ 44,508
Dec 1, 6 AM $ 0.0₆75
-2.51%
$ 749,999 $ 44,227
Dec 1, 5 AM $ 0.0₆769
+3.96%
$ 769,333 $ 44,247
Dec 1, 4 AM $ 0.0₆74
-1.33%
$ 740,014 $ 44,224
Dec 1, 3 AM $ 0.0₆75
-2.53%
$ 749,999 $ 44,187
Dec 1, 2 AM $ 0.0₆769
-1.35%
$ 769,481 $ 44,136
Dec 1, 1 AM $ 0.0₆78
-1.24%
$ 779,999 $ 43,997
Dec 1, 12 AM $ 0.0₆79
+0.00%
$ 789,811 $ 43,864
Download